DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,543 Value ($000) $1,894 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 4,400 Value ($000) $1,900 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 4,519 Value ($000) $2,036 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 3,968 Value ($000) $1,823 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 3,873 Value ($000) $1,626 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 3,770 Value ($000) $1,622 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 3,751 Value ($000) $1,937 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 3,894 Value ($000) $1,935 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 3,825 Value ($000) $1,577 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 4,095 Value ($000) $1,551 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 3,324 Value ($000) $1,120 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 3,305 Value ($000) $1,090 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 3,270 Value ($000) $1,133 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 3,238 Value ($000) $1,004 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 3,215 Value ($000) $1,253 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 3,182 Value ($000) $1,295 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 3,205 Value ($000) $1,808 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 3,159 Value ($000) $1,506 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 3,185 Value ($000) $1,485 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 3,155 Value ($000) $1,160 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 3,061 Value ($000) $1,173 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 2,550 Value ($000) $1,084 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 2,517 Value ($000) $929 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 2,273 Value ($000) $736 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 2,357 Value ($000) $692 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 2,357 Value ($000) $576 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 1,799 Value ($000) $500 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 2,409 Value ($000) $621 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 2,348 Value ($000) $582 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 2,627 Value ($000) $774 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 2,732 Value ($000) $770 Avg Close $232.22 Range $206.34 - $269.69

Q1 2018

Shares 2,817 Value ($000) $657 Avg Close $199.01 Range $170.80 - $216.07

Q4 2017

Shares 3,277 Value ($000) $619 Avg Close $168.93 Range $151.99 - $193.01

Q3 2017

Shares 3,356 Value ($000) $666 Avg Close $177.13 Range $159.85 - $197.23

Q2 2017

Shares 3,356 Value ($000) $709 Avg Close $179.23 Range $156.95 - $201.48

Q1 2017

Shares 3,805 Value ($000) $701 Avg Close $162.19 Range $141.42 - $173.77

Q4 2016

Shares 3,473 Value ($000) $553 Avg Close $146.79 Range $135.13 - $155.85

Q3 2016

Shares 3,472 Value ($000) $527 Avg Close $131.60 Range $117.94 - $140.04

Q2 2016

Shares 3,480 Value ($000) $457 Avg Close $114.20 Range $104.97 - $126.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,543	$1,894	$415.46	$391.31 - $442.35
Q3 2025	4,400	$1,900	$450.82	$418.54 - $492.10
Q2 2025	4,519	$2,036	$464.31	$414.21 - $493.24
Q1 2025	3,968	$1,823	$445.57	$390.88 - $492.69
Q4 2024	3,873	$1,626	$428.97	$390.48 - $470.28
Q3 2024	3,770	$1,622	$425.05	$387.13 - $504.73
Q2 2024	3,751	$1,937	$497.09	$457.28 - $529.00
Q1 2024	3,894	$1,935	$421.84	$383.78 - $484.54
Q4 2023	3,825	$1,577	$363.43	$319.65 - $402.71
Q3 2023	4,095	$1,551	$371.81	$316.72 - $395.82
Q2 2023	3,324	$1,120	$303.72	$274.88 - $340.38
Q1 2023	3,305	$1,090	$319.08	$278.72 - $354.36
Q4 2022	3,270	$1,133	$334.18	$285.91 - $377.19
Q3 2022	3,238	$1,004	$361.53	$296.09 - $405.93
Q2 2022	3,215	$1,253	$351.31	$304.82 - $385.15
Q1 2022	3,182	$1,295	$412.93	$361.86 - $534.49
Q4 2021	3,205	$1,808	$480.51	$428.31 - $537.18
Q3 2021	3,159	$1,506	$477.65	$435.00 - $517.48
Q2 2021	3,185	$1,485	$399.22	$345.66 - $442.53
Q1 2021	3,155	$1,160	$346.59	$300.09 - $373.01
Q4 2020	3,061	$1,173	$368.31	$345.86 - $408.02
Q3 2020	2,550	$1,084	$372.39	$345.53 - $401.42
Q2 2020	2,517	$929	$343.88	$289.54 - $368.51
Q1 2020	2,273	$736	$287.28	$251.39 - $355.43
Q4 2019	2,357	$692	$256.08	$211.28 - $277.68
Q3 2019	2,357	$576	$229.54	$204.62 - $263.37
Q2 2019	1,799	$500	$252.87	$226.18 - $279.14
Q1 2019	2,409	$621	$239.79	$219.81 - $273.90
Q4 2018	2,348	$582	$242.30	$213.17 - $273.02
Q3 2018	2,627	$774	$260.07	$232.82 - $280.27
Q2 2018	2,732	$770	$232.22	$206.34 - $269.69
Q1 2018	2,817	$657	$199.01	$170.80 - $216.07
Q4 2017	3,277	$619	$168.93	$151.99 - $193.01
Q3 2017	3,356	$666	$177.13	$159.85 - $197.23
Q2 2017	3,356	$709	$179.23	$156.95 - $201.48
Q1 2017	3,805	$701	$162.19	$141.42 - $173.77
Q4 2016	3,473	$553	$146.79	$135.13 - $155.85
Q3 2016	3,472	$527	$131.60	$117.94 - $140.04
Q2 2016	3,480	$457	$114.20	$104.97 - $126.42