DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 536 Value ($000) $203 Avg Close $371.81 Range $316.72 - $395.82

Q1 2023

Shares 1,044 Value ($000) $344 Avg Close $319.08 Range $278.72 - $354.36

Q3 2020

Shares 4,081 Value ($000) $1,736 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 9,329 Value ($000) $3,447 Avg Close $343.88 Range $289.54 - $368.51

Q2 2018

Shares 1,831 Value ($000) $517 Avg Close $232.22 Range $206.34 - $269.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	536	$203	$371.81	$316.72 - $395.82
Q1 2023	1,044	$344	$319.08	$278.72 - $354.36
Q3 2020	4,081	$1,736	$372.39	$345.53 - $401.42
Q2 2020	9,329	$3,447	$343.88	$289.54 - $368.51
Q2 2018	1,831	$517	$232.22	$206.34 - $269.69