DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,421 Value ($000) $1,843 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 3,763 Value ($000) $1,625 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 2,600 Value ($000) $1,172 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 3,466 Value ($000) $1,593 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 3,873 Value ($000) $1,123 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 2,537 Value ($000) $1,091 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 15,742 Value ($000) $8,128 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 19,226 Value ($000) $9,553 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 22,625 Value ($000) $9,326 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 19,164 Value ($000) $7,259 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 3,782 Value ($000) $1,274 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 2,645 Value ($000) $873 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 5,605 Value ($000) $1,942 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 5,812 Value ($000) $1,803 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 5,817 Value ($000) $2,473 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 6,345 Value ($000) $2,583 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 5,145 Value ($000) $2,904 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 2,733 Value ($000) $1,304 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 2,924 Value ($000) $1,364 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 1,131 Value ($000) $416 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 13,511 Value ($000) $5,181 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 19,558 Value ($000) $8,317 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 6,040 Value ($000) $2,232 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 287,382 Value ($000) $93,133 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 420,322 Value ($000) $123,483 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 311,002 Value ($000) $76,068 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 9,838 Value ($000) $2,737 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 67,216 Value ($000) $17,348 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 5,983 Value ($000) $1,484 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 1,183 Value ($000) $348 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 232,781 Value ($000) $65,684 Avg Close $232.22 Range $206.34 - $269.69

Q1 2018

Shares 456,589 Value ($000) $106,641 Avg Close $199.01 Range $170.80 - $216.07

Q4 2017

Shares 104,064 Value ($000) $39,126 Avg Close $168.93 Range $151.99 - $193.01

Q3 2017

Shares 21,857 Value ($000) $4,340 Avg Close $177.13 Range $159.85 - $197.23

Q2 2017

Shares 885 Value ($000) $187 Avg Close $179.23 Range $156.95 - $201.48

Q1 2017

Shares 1,161 Value ($000) $213 Avg Close $162.19 Range $141.42 - $173.77

Q4 2016

Shares 3,536 Value ($000) $563 Avg Close $146.79 Range $135.13 - $155.85

Q3 2016

Shares 14,800 Value ($000) $2,247 Avg Close $131.60 Range $117.94 - $140.04

Q2 2016

Shares 8,500 Value ($000) $1,117 Avg Close $114.20 Range $104.97 - $126.42

Q2 2015

Shares 20,000 Value ($000) $2,268 Avg Close $95.77 Range $87.01 - $102.59

Q1 2015

Shares 20,000 Value ($000) $2,011 Avg Close $89.07 Range $82.45 - $94.22

Q4 2014

Shares 20,000 Value ($000) $1,883 Avg Close $79.17 Range $66.76 - $85.98

Q3 2014

Shares 20,000 Value ($000) $1,539 Avg Close $65.66 Range $61.37 - $68.72

Q2 2014

Shares 27,000 Value ($000) $1,973 Avg Close $64.22 Range $61.63 - $69.21

Q1 2014

Shares 27,000 Value ($000) $2,078 Avg Close $64.47 Range $57.84 - $70.67

Q4 2013

Shares 27,000 Value ($000) $1,881 Avg Close $59.69 Range $56.55 - $62.10

Q3 2013

Shares 27,000 Value ($000) $1,835 Avg Close $54.94 Range $50.74 - $59.59

Q2 2013

Shares 27,000 Value ($000) $1,570 Avg Close $48.45 Range $42.50 - $53.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,421	$1,843	$415.46	$391.31 - $442.35
Q3 2025	3,763	$1,625	$450.82	$418.54 - $492.10
Q2 2025	2,600	$1,172	$464.31	$414.21 - $493.24
Q1 2025	3,466	$1,593	$445.57	$390.88 - $492.69
Q4 2024	3,873	$1,123	$428.97	$390.48 - $470.28
Q3 2024	2,537	$1,091	$425.05	$387.13 - $504.73
Q2 2024	15,742	$8,128	$497.09	$457.28 - $529.00
Q1 2024	19,226	$9,553	$421.84	$383.78 - $484.54
Q4 2023	22,625	$9,326	$363.43	$319.65 - $402.71
Q3 2023	19,164	$7,259	$371.81	$316.72 - $395.82
Q2 2023	3,782	$1,274	$303.72	$274.88 - $340.38
Q1 2023	2,645	$873	$319.08	$278.72 - $354.36
Q4 2022	5,605	$1,942	$334.18	$285.91 - $377.19
Q3 2022	5,812	$1,803	$361.53	$296.09 - $405.93
Q2 2022	5,817	$2,473	$351.31	$304.82 - $385.15
Q1 2022	6,345	$2,583	$412.93	$361.86 - $534.49
Q4 2021	5,145	$2,904	$480.51	$428.31 - $537.18
Q3 2021	2,733	$1,304	$477.65	$435.00 - $517.48
Q2 2021	2,924	$1,364	$399.22	$345.66 - $442.53
Q1 2021	1,131	$416	$346.59	$300.09 - $373.01
Q4 2020	13,511	$5,181	$368.31	$345.86 - $408.02
Q3 2020	19,558	$8,317	$372.39	$345.53 - $401.42
Q2 2020	6,040	$2,232	$343.88	$289.54 - $368.51
Q1 2020	287,382	$93,133	$287.28	$251.39 - $355.43
Q4 2019	420,322	$123,483	$256.08	$211.28 - $277.68
Q3 2019	311,002	$76,068	$229.54	$204.62 - $263.37
Q2 2019	9,838	$2,737	$252.87	$226.18 - $279.14
Q1 2019	67,216	$17,348	$239.79	$219.81 - $273.90
Q4 2018	5,983	$1,484	$242.30	$213.17 - $273.02
Q3 2018	1,183	$348	$260.07	$232.82 - $280.27
Q2 2018	232,781	$65,684	$232.22	$206.34 - $269.69
Q1 2018	456,589	$106,641	$199.01	$170.80 - $216.07
Q4 2017	104,064	$39,126	$168.93	$151.99 - $193.01
Q3 2017	21,857	$4,340	$177.13	$159.85 - $197.23
Q2 2017	885	$187	$179.23	$156.95 - $201.48
Q1 2017	1,161	$213	$162.19	$141.42 - $173.77
Q4 2016	3,536	$563	$146.79	$135.13 - $155.85
Q3 2016	14,800	$2,247	$131.60	$117.94 - $140.04
Q2 2016	8,500	$1,117	$114.20	$104.97 - $126.42
Q2 2015	20,000	$2,268	$95.77	$87.01 - $102.59
Q1 2015	20,000	$2,011	$89.07	$82.45 - $94.22
Q4 2014	20,000	$1,883	$79.17	$66.76 - $85.98
Q3 2014	20,000	$1,539	$65.66	$61.37 - $68.72
Q2 2014	27,000	$1,973	$64.22	$61.63 - $69.21
Q1 2014	27,000	$2,078	$64.47	$57.84 - $70.67
Q4 2013	27,000	$1,881	$59.69	$56.55 - $62.10
Q3 2013	27,000	$1,835	$54.94	$50.74 - $59.59
Q2 2013	27,000	$1,570	$48.45	$42.50 - $53.02