DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,997 Value ($000) $1,249 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 4,328 Value ($000) $1,868 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 3,487 Value ($000) $1,571 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 3,771 Value ($000) $1,733 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 3,895 Value ($000) $1,635 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 21,295 Value ($000) $9,160 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 24,244 Value ($000) $12,518 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 29,555 Value ($000) $14,685 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 34,610 Value ($000) $14,267 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 24,144 Value ($000) $9,146 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 21,236 Value ($000) $7,156 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 22,082 Value ($000) $7,284 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 21,989 Value ($000) $7,617 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 30,040 Value ($000) $9,317 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 28,630 Value ($000) $11,157 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 61,639 Value ($000) $25,087 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 65,971 Value ($000) $37,228 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 72,222 Value ($000) $34,449 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 64,934 Value ($000) $30,291 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 59,713 Value ($000) $21,963 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 58,680 Value ($000) $22,503 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 105,519 Value ($000) $44,875 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 103,185 Value ($000) $38,120 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 22,107 Value ($000) $7,165 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 10,337 Value ($000) $3,036 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 17,771 Value ($000) $4,346 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 22,359 Value ($000) $6,222 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 32,141 Value ($000) $8,297 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 32,641 Value ($000) $8,099 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 33,902 Value ($000) $9,995 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 33,752 Value ($000) $9,524 Avg Close $232.22 Range $206.34 - $269.69

Q1 2018

Shares 35,898 Value ($000) $8,386 Avg Close $199.01 Range $170.80 - $216.07

Q4 2017

Shares 41,724 Value ($000) $7,884 Avg Close $168.93 Range $151.99 - $193.01

Q3 2017

Shares 72,662 Value ($000) $14,426 Avg Close $177.13 Range $159.85 - $197.23

Q2 2017

Shares 68,083 Value ($000) $14,400 Avg Close $179.23 Range $156.95 - $201.48

Q1 2017

Shares 52,166 Value ($000) $9,615 Avg Close $162.19 Range $141.42 - $173.77

Q4 2016

Shares 43,886 Value ($000) $6,989 Avg Close $146.79 Range $135.13 - $155.85

Q3 2016

Shares 6,513 Value ($000) $990 Avg Close $131.60 Range $117.94 - $140.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,997	$1,249	$415.46	$391.31 - $442.35
Q3 2025	4,328	$1,868	$450.82	$418.54 - $492.10
Q2 2025	3,487	$1,571	$464.31	$414.21 - $493.24
Q1 2025	3,771	$1,733	$445.57	$390.88 - $492.69
Q4 2024	3,895	$1,635	$428.97	$390.48 - $470.28
Q3 2024	21,295	$9,160	$425.05	$387.13 - $504.73
Q2 2024	24,244	$12,518	$497.09	$457.28 - $529.00
Q1 2024	29,555	$14,685	$421.84	$383.78 - $484.54
Q4 2023	34,610	$14,267	$363.43	$319.65 - $402.71
Q3 2023	24,144	$9,146	$371.81	$316.72 - $395.82
Q2 2023	21,236	$7,156	$303.72	$274.88 - $340.38
Q1 2023	22,082	$7,284	$319.08	$278.72 - $354.36
Q4 2022	21,989	$7,617	$334.18	$285.91 - $377.19
Q3 2022	30,040	$9,317	$361.53	$296.09 - $405.93
Q2 2022	28,630	$11,157	$351.31	$304.82 - $385.15
Q1 2022	61,639	$25,087	$412.93	$361.86 - $534.49
Q4 2021	65,971	$37,228	$480.51	$428.31 - $537.18
Q3 2021	72,222	$34,449	$477.65	$435.00 - $517.48
Q2 2021	64,934	$30,291	$399.22	$345.66 - $442.53
Q1 2021	59,713	$21,963	$346.59	$300.09 - $373.01
Q4 2020	58,680	$22,503	$368.31	$345.86 - $408.02
Q3 2020	105,519	$44,875	$372.39	$345.53 - $401.42
Q2 2020	103,185	$38,120	$343.88	$289.54 - $368.51
Q1 2020	22,107	$7,165	$287.28	$251.39 - $355.43
Q4 2019	10,337	$3,036	$256.08	$211.28 - $277.68
Q3 2019	17,771	$4,346	$229.54	$204.62 - $263.37
Q2 2019	22,359	$6,222	$252.87	$226.18 - $279.14
Q1 2019	32,141	$8,297	$239.79	$219.81 - $273.90
Q4 2018	32,641	$8,099	$242.30	$213.17 - $273.02
Q3 2018	33,902	$9,995	$260.07	$232.82 - $280.27
Q2 2018	33,752	$9,524	$232.22	$206.34 - $269.69
Q1 2018	35,898	$8,386	$199.01	$170.80 - $216.07
Q4 2017	41,724	$7,884	$168.93	$151.99 - $193.01
Q3 2017	72,662	$14,426	$177.13	$159.85 - $197.23
Q2 2017	68,083	$14,400	$179.23	$156.95 - $201.48
Q1 2017	52,166	$9,615	$162.19	$141.42 - $173.77
Q4 2016	43,886	$6,989	$146.79	$135.13 - $155.85
Q3 2016	6,513	$990	$131.60	$117.94 - $140.04