DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

SAMLYN CAPITAL, LLC's Holding History (CIK: 0001421097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 443,613 Value ($000) $153,668 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 302,822 Value ($000) $93,936 Avg Close $361.53 Range $296.09 - $405.93

Q1 2020

Shares 217,587 Value ($000) $70,514 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 311,690 Value ($000) $91,569 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 339,382 Value ($000) $83,010 Avg Close $229.54 Range $204.62 - $263.37

Q3 2018

Shares 62,390 Value ($000) $18,393 Avg Close $260.07 Range $232.82 - $280.27

Q1 2018

Shares 19,581 Value ($000) $4,573 Avg Close $199.01 Range $170.80 - $216.07

Q4 2016

Shares 53,831 Value ($000) $8,572 Avg Close $146.79 Range $135.13 - $155.85

Q3 2016

Shares 48,177 Value ($000) $7,316 Avg Close $131.60 Range $117.94 - $140.04

Q2 2016

Shares 34,940 Value ($000) $4,590 Avg Close $114.20 Range $104.97 - $126.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	443,613	$153,668	$334.18	$285.91 - $377.19
Q3 2022	302,822	$93,936	$361.53	$296.09 - $405.93
Q1 2020	217,587	$70,514	$287.28	$251.39 - $355.43
Q4 2019	311,690	$91,569	$256.08	$211.28 - $277.68
Q3 2019	339,382	$83,010	$229.54	$204.62 - $263.37
Q3 2018	62,390	$18,393	$260.07	$232.82 - $280.27
Q1 2018	19,581	$4,573	$199.01	$170.80 - $216.07
Q4 2016	53,831	$8,572	$146.79	$135.13 - $155.85
Q3 2016	48,177	$7,316	$131.60	$117.94 - $140.04
Q2 2016	34,940	$4,590	$114.20	$104.97 - $126.42