DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,289 Value ($000) $3,038 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 7,273 Value ($000) $3,140 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 6,900 Value ($000) $3,109 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 6,915 Value ($000) $3,177 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 6,921 Value ($000) $3 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 6,578 Value ($000) $3 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 6,451 Value ($000) $3 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 6,888 Value ($000) $3 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 6,973 Value ($000) $3 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 7,141 Value ($000) $3 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 7,160 Value ($000) $2 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 7,199 Value ($000) $2 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 7,000 Value ($000) $2 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 7,185 Value ($000) $2,229 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 8,998 Value ($000) $3,507 Avg Close $351.31 Range $304.82 - $385.15
Q1 2022
Shares 6,303 Value ($000) $2,565 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 5,465 Value ($000) $3,084 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 5,090 Value ($000) $2,428 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 8,801 Value ($000) $4,106 Avg Close $399.22 Range $345.66 - $442.53
Q1 2021
Shares 1,230 Value ($000) $452 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 1,727 Value ($000) $662 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 5,819 Value ($000) $2,475 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 1,653 Value ($000) $611 Avg Close $343.88 Range $289.54 - $368.51
Q1 2020
Shares 3,198 Value ($000) $1,036 Avg Close $287.28 Range $251.39 - $355.43
Q4 2019
Shares 12,110 Value ($000) $3,558 Avg Close $256.08 Range $211.28 - $277.68
Q2 2019
Shares 1,844 Value ($000) $513 Avg Close $252.87 Range $226.18 - $279.14
Q1 2019
Shares 1,596 Value ($000) $412 Avg Close $239.79 Range $219.81 - $273.90
Q4 2018
Shares 1,339 Value ($000) $332 Avg Close $242.30 Range $213.17 - $273.02
Q3 2018
Shares 1,094 Value ($000) $323 Avg Close $260.07 Range $232.82 - $280.27
Q2 2018
Shares 21,557 Value ($000) $6,083 Avg Close $232.22 Range $206.34 - $269.69
Q1 2018
Shares 17,862 Value ($000) $4,172 Avg Close $199.01 Range $170.80 - $216.07
Q2 2017
Shares 18,728 Value ($000) $3,962 Avg Close $179.23 Range $156.95 - $201.48
Q1 2017
Shares 14,450 Value ($000) $2,663 Avg Close $162.19 Range $141.42 - $173.77
Q4 2016
Shares 2,704 Value ($000) $431 Avg Close $146.79 Range $135.13 - $155.85
Q3 2016
Shares 20,006 Value ($000) $3,038 Avg Close $131.60 Range $117.94 - $140.04
Q1 2016
Shares 3,760 Value ($000) $496 Avg Close $106.84 Range $90.44 - $122.06
Q2 2015
Shares 30,323 Value ($000) $3,439 Avg Close $95.77 Range $87.01 - $102.59
Q1 2015
Shares 6,358 Value ($000) $639 Avg Close $89.07 Range $82.45 - $94.22
Q4 2014
Shares 34,049 Value ($000) $3,206 Avg Close $79.17 Range $66.76 - $85.98