DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 154,000 Value ($000) $42,855 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 300,500 Value ($000) $77,559 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 453,469 Value ($000) $112,456 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 554,451 Value ($000) $163,452 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 400,500 Value ($000) $113,009 Avg Close $232.22 Range $206.34 - $269.69

Q1 2018

Shares 400,500 Value ($000) $93,541 Avg Close $199.01 Range $170.80 - $216.07

Q4 2017

Shares 845,500 Value ($000) $159,766 Avg Close $168.93 Range $151.99 - $193.01

Q3 2017

Shares 845,500 Value ($000) $167,874 Avg Close $177.13 Range $159.85 - $197.23

Q2 2017

Shares 1,056,800 Value ($000) $223,545 Avg Close $179.23 Range $156.95 - $201.48

Q1 2017

Shares 1,069,300 Value ($000) $197,072 Avg Close $162.19 Range $141.42 - $173.77

Q4 2016

Shares 1,795,300 Value ($000) $285,884 Avg Close $146.79 Range $135.13 - $155.85

Q3 2016

Shares 1,795,300 Value ($000) $272,616 Avg Close $131.60 Range $117.94 - $140.04

Q2 2016

Shares 1,795,300 Value ($000) $235,867 Avg Close $114.20 Range $104.97 - $126.42

Q1 2016

Shares 3,734,500 Value ($000) $492,431 Avg Close $106.84 Range $90.44 - $122.06

Q4 2015

Shares 4,031,500 Value ($000) $448,504 Avg Close $95.65 Range $89.78 - $101.01

Q3 2015

Shares 4,031,500 Value ($000) $435,039 Avg Close $99.03 Range $88.13 - $106.59

Q2 2015

Shares 4,031,500 Value ($000) $457,172 Avg Close $95.77 Range $87.01 - $102.59

Q1 2015

Shares 4,031,500 Value ($000) $405,367 Avg Close $89.07 Range $82.45 - $94.22

Q4 2014

Shares 4,213,200 Value ($000) $396,757 Avg Close $79.17 Range $66.76 - $85.98

Q3 2014

Shares 3,531,000 Value ($000) $271,746 Avg Close $65.66 Range $61.37 - $68.72

Q2 2014

Shares 3,624,867 Value ($000) $264,942 Avg Close $64.22 Range $61.63 - $69.21

Q1 2014

Shares 3,596,867 Value ($000) $276,851 Avg Close $64.47 Range $57.84 - $70.67

Q4 2013

Shares 3,596,867 Value ($000) $250,522 Avg Close $59.69 Range $56.55 - $62.10

Q3 2013

Shares 3,493,867 Value ($000) $237,408 Avg Close $54.94 Range $50.74 - $59.59

Q2 2013

Shares 2,760,000 Value ($000) $160,494 Avg Close $48.45 Range $42.50 - $53.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	154,000	$42,855	$252.87	$226.18 - $279.14
Q1 2019	300,500	$77,559	$239.79	$219.81 - $273.90
Q4 2018	453,469	$112,456	$242.30	$213.17 - $273.02
Q3 2018	554,451	$163,452	$260.07	$232.82 - $280.27
Q2 2018	400,500	$113,009	$232.22	$206.34 - $269.69
Q1 2018	400,500	$93,541	$199.01	$170.80 - $216.07
Q4 2017	845,500	$159,766	$168.93	$151.99 - $193.01
Q3 2017	845,500	$167,874	$177.13	$159.85 - $197.23
Q2 2017	1,056,800	$223,545	$179.23	$156.95 - $201.48
Q1 2017	1,069,300	$197,072	$162.19	$141.42 - $173.77
Q4 2016	1,795,300	$285,884	$146.79	$135.13 - $155.85
Q3 2016	1,795,300	$272,616	$131.60	$117.94 - $140.04
Q2 2016	1,795,300	$235,867	$114.20	$104.97 - $126.42
Q1 2016	3,734,500	$492,431	$106.84	$90.44 - $122.06
Q4 2015	4,031,500	$448,504	$95.65	$89.78 - $101.01
Q3 2015	4,031,500	$435,039	$99.03	$88.13 - $106.59
Q2 2015	4,031,500	$457,172	$95.77	$87.01 - $102.59
Q1 2015	4,031,500	$405,367	$89.07	$82.45 - $94.22
Q4 2014	4,213,200	$396,757	$79.17	$66.76 - $85.98
Q3 2014	3,531,000	$271,746	$65.66	$61.37 - $68.72
Q2 2014	3,624,867	$264,942	$64.22	$61.63 - $69.21
Q1 2014	3,596,867	$276,851	$64.47	$57.84 - $70.67
Q4 2013	3,596,867	$250,522	$59.69	$56.55 - $62.10
Q3 2013	3,493,867	$237,408	$54.94	$50.74 - $59.59
Q2 2013	2,760,000	$160,494	$48.45	$42.50 - $53.02