DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 176,500 Value ($000) $73,569 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 176,500 Value ($000) $76,197 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 319,277 Value ($000) $143,866 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 318,428 Value ($000) $146,300 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 317,997 Value ($000) $133,482 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 317,752 Value ($000) $136,678 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 317,732 Value ($000) $164,055 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 317,584 Value ($000) $157,801 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 317,585 Value ($000) $130,918 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 317,580 Value ($000) $120,296 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 317,580 Value ($000) $107,021 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 317,580 Value ($000) $104,760 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 459,370 Value ($000) $159,126 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 459,367 Value ($000) $142,496 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 1,259,245 Value ($000) $490,740 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 1,518,970 Value ($000) $618,236 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 1,714,753 Value ($000) $967,687 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 2,131,907 Value ($000) $1,016,834 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 3,024,568 Value ($000) $1,410,931 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 4,725,810 Value ($000) $1,738,106 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 3,911,781 Value ($000) $1,500,012 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 3,351,285 Value ($000) $1,425,234 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 3,520,409 Value ($000) $1,300,580 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 3,878,386 Value ($000) $1,256,869 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 4,531,515 Value ($000) $1,331,268 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 4,488,197 Value ($000) $1,097,768 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 1,616,408 Value ($000) $449,814 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 1,562,053 Value ($000) $403,166 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 1,390,832 Value ($000) $344,912 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 826,662 Value ($000) $243,700 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 1,740,053 Value ($000) $490,991 Avg Close $232.22 Range $206.34 - $269.69

Q1 2018

Shares 1,836,032 Value ($000) $428,824 Avg Close $199.01 Range $170.80 - $216.07

Q4 2017

Shares 1,985,974 Value ($000) $375,270 Avg Close $168.93 Range $151.99 - $193.01

Q3 2017

Shares 2,115,653 Value ($000) $420,063 Avg Close $177.13 Range $159.85 - $197.23

Q2 2017

Shares 4,817,558 Value ($000) $1,019,058 Avg Close $179.23 Range $156.95 - $201.48

Q1 2017

Shares 5,122,637 Value ($000) $944,102 Avg Close $162.19 Range $141.42 - $173.77

Q4 2016

Shares 5,401,678 Value ($000) $860,163 Avg Close $146.79 Range $135.13 - $155.85

Q3 2016

Shares 5,480,616 Value ($000) $832,232 Avg Close $131.60 Range $117.94 - $140.04

Q2 2016

Shares 5,493,504 Value ($000) $721,737 Avg Close $114.20 Range $104.97 - $126.42

Q1 2016

Shares 5,374,316 Value ($000) $708,657 Avg Close $106.84 Range $90.44 - $122.06

Q4 2015

Shares 5,099,453 Value ($000) $567,314 Avg Close $95.65 Range $89.78 - $101.01

Q3 2015

Shares 5,085,868 Value ($000) $548,816 Avg Close $99.03 Range $88.13 - $106.59

Q2 2015

Shares 5,045,231 Value ($000) $572,129 Avg Close $95.77 Range $87.01 - $102.59

Q1 2015

Shares 5,280,335 Value ($000) $530,938 Avg Close $89.07 Range $82.45 - $94.22

Q4 2014

Shares 5,251,569 Value ($000) $494,540 Avg Close $79.17 Range $66.76 - $85.98

Q3 2014

Shares 4,165,169 Value ($000) $320,551 Avg Close $65.66 Range $61.37 - $68.72

Q2 2014

Shares 4,026,400 Value ($000) $294,290 Avg Close $64.22 Range $61.63 - $69.21

Q1 2014

Shares 2,723,000 Value ($000) $209,589 Avg Close $64.47 Range $57.84 - $70.67

Q4 2013

Shares 2,623,000 Value ($000) $182,692 Avg Close $59.69 Range $56.55 - $62.10

Q3 2013

Shares 2,623,000 Value ($000) $178,233 Avg Close $54.94 Range $50.74 - $59.59

Q2 2013

Shares 2,283,000 Value ($000) $132,757 Avg Close $48.45 Range $42.50 - $53.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	176,500	$73,569	$415.46	$391.31 - $442.35
Q3 2025	176,500	$76,197	$450.82	$418.54 - $492.10
Q2 2025	319,277	$143,866	$464.31	$414.21 - $493.24
Q1 2025	318,428	$146,300	$445.57	$390.88 - $492.69
Q4 2024	317,997	$133,482	$428.97	$390.48 - $470.28
Q3 2024	317,752	$136,678	$425.05	$387.13 - $504.73
Q2 2024	317,732	$164,055	$497.09	$457.28 - $529.00
Q1 2024	317,584	$157,801	$421.84	$383.78 - $484.54
Q4 2023	317,585	$130,918	$363.43	$319.65 - $402.71
Q3 2023	317,580	$120,296	$371.81	$316.72 - $395.82
Q2 2023	317,580	$107,021	$303.72	$274.88 - $340.38
Q1 2023	317,580	$104,760	$319.08	$278.72 - $354.36
Q4 2022	459,370	$159,126	$334.18	$285.91 - $377.19
Q3 2022	459,367	$142,496	$361.53	$296.09 - $405.93
Q2 2022	1,259,245	$490,740	$351.31	$304.82 - $385.15
Q1 2022	1,518,970	$618,236	$412.93	$361.86 - $534.49
Q4 2021	1,714,753	$967,687	$480.51	$428.31 - $537.18
Q3 2021	2,131,907	$1,016,834	$477.65	$435.00 - $517.48
Q2 2021	3,024,568	$1,410,931	$399.22	$345.66 - $442.53
Q1 2021	4,725,810	$1,738,106	$346.59	$300.09 - $373.01
Q4 2020	3,911,781	$1,500,012	$368.31	$345.86 - $408.02
Q3 2020	3,351,285	$1,425,234	$372.39	$345.53 - $401.42
Q2 2020	3,520,409	$1,300,580	$343.88	$289.54 - $368.51
Q1 2020	3,878,386	$1,256,869	$287.28	$251.39 - $355.43
Q4 2019	4,531,515	$1,331,268	$256.08	$211.28 - $277.68
Q3 2019	4,488,197	$1,097,768	$229.54	$204.62 - $263.37
Q2 2019	1,616,408	$449,814	$252.87	$226.18 - $279.14
Q1 2019	1,562,053	$403,166	$239.79	$219.81 - $273.90
Q4 2018	1,390,832	$344,912	$242.30	$213.17 - $273.02
Q3 2018	826,662	$243,700	$260.07	$232.82 - $280.27
Q2 2018	1,740,053	$490,991	$232.22	$206.34 - $269.69
Q1 2018	1,836,032	$428,824	$199.01	$170.80 - $216.07
Q4 2017	1,985,974	$375,270	$168.93	$151.99 - $193.01
Q3 2017	2,115,653	$420,063	$177.13	$159.85 - $197.23
Q2 2017	4,817,558	$1,019,058	$179.23	$156.95 - $201.48
Q1 2017	5,122,637	$944,102	$162.19	$141.42 - $173.77
Q4 2016	5,401,678	$860,163	$146.79	$135.13 - $155.85
Q3 2016	5,480,616	$832,232	$131.60	$117.94 - $140.04
Q2 2016	5,493,504	$721,737	$114.20	$104.97 - $126.42
Q1 2016	5,374,316	$708,657	$106.84	$90.44 - $122.06
Q4 2015	5,099,453	$567,314	$95.65	$89.78 - $101.01
Q3 2015	5,085,868	$548,816	$99.03	$88.13 - $106.59
Q2 2015	5,045,231	$572,129	$95.77	$87.01 - $102.59
Q1 2015	5,280,335	$530,938	$89.07	$82.45 - $94.22
Q4 2014	5,251,569	$494,540	$79.17	$66.76 - $85.98
Q3 2014	4,165,169	$320,551	$65.66	$61.37 - $68.72
Q2 2014	4,026,400	$294,290	$64.22	$61.63 - $69.21
Q1 2014	2,723,000	$209,589	$64.47	$57.84 - $70.67
Q4 2013	2,623,000	$182,692	$59.69	$56.55 - $62.10
Q3 2013	2,623,000	$178,233	$54.94	$50.74 - $59.59
Q2 2013	2,283,000	$132,757	$48.45	$42.50 - $53.02