DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 279,561 Value ($000) $116,527 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 618,522 Value ($000) $267,022 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 906,258 Value ($000) $408,360 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 302,422 Value ($000) $138,948 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 58,260 Value ($000) $24,455 Avg Close $428.97 Range $390.48 - $470.28

Q2 2024

Shares 427,556 Value ($000) $220,760 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 106,287 Value ($000) $52,812 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 54,831 Value ($000) $22,603 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 135,446 Value ($000) $51,306 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 1,017 Value ($000) $343 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 149,567 Value ($000) $49,338 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 33,918 Value ($000) $11,749 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 112,211 Value ($000) $34,808 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 224,847 Value ($000) $87,625 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 11,952 Value ($000) $4,865 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 73,177 Value ($000) $41,296 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 67,388 Value ($000) $32,141 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 89,014 Value ($000) $41,524 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 39,079 Value ($000) $14,373 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 76,237 Value ($000) $29,234 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 16,819 Value ($000) $7,152 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 151,561 Value ($000) $55,993 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 449,163 Value ($000) $145,561 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 36,726 Value ($000) $10,790 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 69,646 Value ($000) $17,035 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 640,465 Value ($000) $178,228 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 1,028,310 Value ($000) $265,407 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 118,745 Value ($000) $29,448 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 170,837 Value ($000) $50,363 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 66,992 Value ($000) $18,903 Avg Close $232.22 Range $206.34 - $269.69

Q1 2018

Shares 644,787 Value ($000) $150,596 Avg Close $199.01 Range $170.80 - $216.07

Q4 2017

Shares 32,668 Value ($000) $6,173 Avg Close $168.93 Range $151.99 - $193.01

Q3 2017

Shares 111,238 Value ($000) $22,086 Avg Close $177.13 Range $159.85 - $197.23

Q2 2017

Shares 30,497 Value ($000) $6,451 Avg Close $179.23 Range $156.95 - $201.48

Q1 2017

Shares 9,601 Value ($000) $1,769 Avg Close $162.19 Range $141.42 - $173.77

Q4 2016

Shares 233,944 Value ($000) $37,253 Avg Close $146.79 Range $135.13 - $155.85

Q3 2016

Shares 359,084 Value ($000) $54,527 Avg Close $131.60 Range $117.94 - $140.04

Q2 2016

Shares 875,619 Value ($000) $115,039 Avg Close $114.20 Range $104.97 - $126.42

Q1 2016

Shares 47,795 Value ($000) $6,302 Avg Close $106.84 Range $90.44 - $122.06

Q3 2015

Shares 28,011 Value ($000) $3,022 Avg Close $99.03 Range $88.13 - $106.59

Q2 2015

Shares 80,138 Value ($000) $9,088 Avg Close $95.77 Range $87.01 - $102.59

Q1 2015

Shares 6,348 Value ($000) $638 Avg Close $89.07 Range $82.45 - $94.22

Q3 2014

Shares 29,648 Value ($000) $2,282 Avg Close $65.66 Range $61.37 - $68.72

Q2 2014

Shares 16,762 Value ($000) $1,225 Avg Close $64.22 Range $61.63 - $69.21

Q1 2014

Shares 18,836 Value ($000) $1,450 Avg Close $64.47 Range $57.84 - $70.67

Q4 2013

Shares 2,130 Value ($000) $148 Avg Close $59.69 Range $56.55 - $62.10

Q3 2013

Shares 166 Value ($000) $11 Avg Close $54.94 Range $50.74 - $59.59

Q2 2013

Shares 50,436 Value ($000) $2,933 Avg Close $48.45 Range $42.50 - $53.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	279,561	$116,527	$415.46	$391.31 - $442.35
Q3 2025	618,522	$267,022	$450.82	$418.54 - $492.10
Q2 2025	906,258	$408,360	$464.31	$414.21 - $493.24
Q1 2025	302,422	$138,948	$445.57	$390.88 - $492.69
Q4 2024	58,260	$24,455	$428.97	$390.48 - $470.28
Q2 2024	427,556	$220,760	$497.09	$457.28 - $529.00
Q1 2024	106,287	$52,812	$421.84	$383.78 - $484.54
Q4 2023	54,831	$22,603	$363.43	$319.65 - $402.71
Q3 2023	135,446	$51,306	$371.81	$316.72 - $395.82
Q2 2023	1,017	$343	$303.72	$274.88 - $340.38
Q1 2023	149,567	$49,338	$319.08	$278.72 - $354.36
Q4 2022	33,918	$11,749	$334.18	$285.91 - $377.19
Q3 2022	112,211	$34,808	$361.53	$296.09 - $405.93
Q2 2022	224,847	$87,625	$351.31	$304.82 - $385.15
Q1 2022	11,952	$4,865	$412.93	$361.86 - $534.49
Q4 2021	73,177	$41,296	$480.51	$428.31 - $537.18
Q3 2021	67,388	$32,141	$477.65	$435.00 - $517.48
Q2 2021	89,014	$41,524	$399.22	$345.66 - $442.53
Q1 2021	39,079	$14,373	$346.59	$300.09 - $373.01
Q4 2020	76,237	$29,234	$368.31	$345.86 - $408.02
Q3 2020	16,819	$7,152	$372.39	$345.53 - $401.42
Q2 2020	151,561	$55,993	$343.88	$289.54 - $368.51
Q1 2020	449,163	$145,561	$287.28	$251.39 - $355.43
Q4 2019	36,726	$10,790	$256.08	$211.28 - $277.68
Q3 2019	69,646	$17,035	$229.54	$204.62 - $263.37
Q2 2019	640,465	$178,228	$252.87	$226.18 - $279.14
Q1 2019	1,028,310	$265,407	$239.79	$219.81 - $273.90
Q4 2018	118,745	$29,448	$242.30	$213.17 - $273.02
Q3 2018	170,837	$50,363	$260.07	$232.82 - $280.27
Q2 2018	66,992	$18,903	$232.22	$206.34 - $269.69
Q1 2018	644,787	$150,596	$199.01	$170.80 - $216.07
Q4 2017	32,668	$6,173	$168.93	$151.99 - $193.01
Q3 2017	111,238	$22,086	$177.13	$159.85 - $197.23
Q2 2017	30,497	$6,451	$179.23	$156.95 - $201.48
Q1 2017	9,601	$1,769	$162.19	$141.42 - $173.77
Q4 2016	233,944	$37,253	$146.79	$135.13 - $155.85
Q3 2016	359,084	$54,527	$131.60	$117.94 - $140.04
Q2 2016	875,619	$115,039	$114.20	$104.97 - $126.42
Q1 2016	47,795	$6,302	$106.84	$90.44 - $122.06
Q3 2015	28,011	$3,022	$99.03	$88.13 - $106.59
Q2 2015	80,138	$9,088	$95.77	$87.01 - $102.59
Q1 2015	6,348	$638	$89.07	$82.45 - $94.22
Q3 2014	29,648	$2,282	$65.66	$61.37 - $68.72
Q2 2014	16,762	$1,225	$64.22	$61.63 - $69.21
Q1 2014	18,836	$1,450	$64.47	$57.84 - $70.67
Q4 2013	2,130	$148	$59.69	$56.55 - $62.10
Q3 2013	166	$11	$54.94	$50.74 - $59.59
Q2 2013	50,436	$2,933	$48.45	$42.50 - $53.02