DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,219 Value ($000) $2,175 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 8,553 Value ($000) $3,692 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 9,065 Value ($000) $4,085 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 8,894 Value ($000) $4,086 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 8,616 Value ($000) $3,617 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 8,939 Value ($000) $3,827 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 18,286 Value ($000) $9,442 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 11,627 Value ($000) $5,777 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 8,995 Value ($000) $3,708 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 5,815 Value ($000) $2,203 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 814 Value ($000) $274 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 23,278 Value ($000) $7,679 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 49,022 Value ($000) $16,981 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 104,237 Value ($000) $32,334 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 126,199 Value ($000) $49,181 Avg Close $351.31 Range $304.82 - $385.15
Q1 2022
Shares 88,258 Value ($000) $35,922 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 83,701 Value ($000) $47,235 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 36,122 Value ($000) $17,229 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 511 Value ($000) $238 Avg Close $399.22 Range $345.66 - $442.53
Q1 2021
Shares 101 Value ($000) $37 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 133 Value ($000) $51 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 243 Value ($000) $103 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 300 Value ($000) $111 Avg Close $343.88 Range $289.54 - $368.51
Q1 2020
Shares 21 Value ($000) $7 Avg Close $287.28 Range $251.39 - $355.43
Q4 2019
Shares 10 Value ($000) $3 Avg Close $256.08 Range $211.28 - $277.68
Q2 2018
Shares 29 Value ($000) $8 Avg Close $232.22 Range $206.34 - $269.69
Q1 2018
Shares 29 Value ($000) $7 Avg Close $199.01 Range $170.80 - $216.07
Q4 2017
Shares 29 Value ($000) $5 Avg Close $168.93 Range $151.99 - $193.01
Q3 2017
Shares 28 Value ($000) $6 Avg Close $177.13 Range $159.85 - $197.23
Q2 2017
Shares 2 Value ($000) $0 Avg Close $179.23 Range $156.95 - $201.48
Q1 2017
Shares 869 Value ($000) $160 Avg Close $162.19 Range $141.42 - $173.77
Q4 2016
Shares 1,076 Value ($000) $171 Avg Close $146.79 Range $135.13 - $155.85
Q3 2016
Shares 1,076 Value ($000) $163 Avg Close $131.60 Range $117.94 - $140.04
Q2 2016
Shares 1,076 Value ($000) $141 Avg Close $114.20 Range $104.97 - $126.42
Q1 2016
Shares 203 Value ($000) $27 Avg Close $106.84 Range $90.44 - $122.06
Q2 2014
Shares 65 Value ($000) $5 Avg Close $64.22 Range $61.63 - $69.21
Q1 2014
Shares 2,532 Value ($000) $194 Avg Close $64.47 Range $57.84 - $70.67
Q4 2013
Shares 2,459 Value ($000) $171 Avg Close $59.69 Range $56.55 - $62.10
Q3 2013
Shares 2,518 Value ($000) $171 Avg Close $54.94 Range $50.74 - $59.59