DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 1,054 Value ($000) $222 Avg Close $179.23 Range $156.95 - $201.48

Q4 2015

Shares 5,920 Value ($000) $661 Avg Close $95.65 Range $89.78 - $101.01

Q3 2015

Shares 5,798 Value ($000) $614 Avg Close $99.03 Range $88.13 - $106.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	1,054	$222	$179.23	$156.95 - $201.48
Q4 2015	5,920	$661	$95.65	$89.78 - $101.01
Q3 2015	5,798	$614	$99.03	$88.13 - $106.59