DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,060 Value ($000) $442 Avg Close $415.46 Range $391.31 - $442.35
Q2 2025
Shares 1,036 Value ($000) $467 Avg Close $464.31 Range $414.21 - $493.24
Q4 2024
Shares 657 Value ($000) $276 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 779 Value ($000) $335 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 630 Value ($000) $325 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 630 Value ($000) $313 Avg Close $421.84 Range $383.78 - $484.54
Q1 2022
Shares 510 Value ($000) $208 Avg Close $412.93 Range $361.86 - $534.49
Q4 2017
Shares 400 Value ($000) $75 Avg Close $168.93 Range $151.99 - $193.01
Q1 2017
Shares 25,400 Value ($000) $4,681 Avg Close $162.19 Range $141.42 - $173.77
Q4 2016
Shares 19,937 Value ($000) $3,174 Avg Close $146.79 Range $135.13 - $155.85
Q1 2016
Shares 39,815 Value ($000) $5,250 Avg Close $106.84 Range $90.44 - $122.06