DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,904 Value ($000) $794 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 2,055 Value ($000) $887 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 2,053 Value ($000) $925 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 2,079 Value ($000) $955 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 2,378 Value ($000) $998 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 2,394 Value ($000) $1,030 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 2,465 Value ($000) $1,273 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 4,820 Value ($000) $2,395 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 4,773 Value ($000) $1,968 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 4,883 Value ($000) $1,850 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 6,169 Value ($000) $2,079 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 7,236 Value ($000) $2,387 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 7,485 Value ($000) $2,593 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 33,182 Value ($000) $10,293 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 33,148 Value ($000) $12,918 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 13,126 Value ($000) $5,342 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 7,944 Value ($000) $4,483 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 8,188 Value ($000) $3,905 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 10,381 Value ($000) $4,843 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 15,379 Value ($000) $5,656 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 10,463 Value ($000) $4,012 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 13,972 Value ($000) $5,942 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 13,900 Value ($000) $5,135 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 15,278 Value ($000) $4,951 Avg Close $287.28 Range $251.39 - $355.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,904	$794	$415.46	$391.31 - $442.35
Q3 2025	2,055	$887	$450.82	$418.54 - $492.10
Q2 2025	2,053	$925	$464.31	$414.21 - $493.24
Q1 2025	2,079	$955	$445.57	$390.88 - $492.69
Q4 2024	2,378	$998	$428.97	$390.48 - $470.28
Q3 2024	2,394	$1,030	$425.05	$387.13 - $504.73
Q2 2024	2,465	$1,273	$497.09	$457.28 - $529.00
Q1 2024	4,820	$2,395	$421.84	$383.78 - $484.54
Q4 2023	4,773	$1,968	$363.43	$319.65 - $402.71
Q3 2023	4,883	$1,850	$371.81	$316.72 - $395.82
Q2 2023	6,169	$2,079	$303.72	$274.88 - $340.38
Q1 2023	7,236	$2,387	$319.08	$278.72 - $354.36
Q4 2022	7,485	$2,593	$334.18	$285.91 - $377.19
Q3 2022	33,182	$10,293	$361.53	$296.09 - $405.93
Q2 2022	33,148	$12,918	$351.31	$304.82 - $385.15
Q1 2022	13,126	$5,342	$412.93	$361.86 - $534.49
Q4 2021	7,944	$4,483	$480.51	$428.31 - $537.18
Q3 2021	8,188	$3,905	$477.65	$435.00 - $517.48
Q2 2021	10,381	$4,843	$399.22	$345.66 - $442.53
Q1 2021	15,379	$5,656	$346.59	$300.09 - $373.01
Q4 2020	10,463	$4,012	$368.31	$345.86 - $408.02
Q3 2020	13,972	$5,942	$372.39	$345.53 - $401.42
Q2 2020	13,900	$5,135	$343.88	$289.54 - $368.51
Q1 2020	15,278	$4,951	$287.28	$251.39 - $355.43