DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,407 Value ($000) $1,420 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 3,540 Value ($000) $1,528 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 3,331 Value ($000) $1,501 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 3,279 Value ($000) $1,507 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 3,113 Value ($000) $1,307 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 3,110 Value ($000) $1,338 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 3,139 Value ($000) $1,621 Avg Close $497.09 Range $457.28 - $529.00
Q2 2023
Shares 1 Value ($000) $0 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 3,101 Value ($000) $1,023 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 1 Value ($000) $0 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 3,103 Value ($000) $963 Avg Close $361.53 Range $296.09 - $405.93
Q3 2019
Shares 3,900 Value ($000) $953 Avg Close $229.54 Range $204.62 - $263.37
Q2 2019
Shares 3,900 Value ($000) $1,085 Avg Close $252.87 Range $226.18 - $279.14
Q1 2019
Shares 3,960 Value ($000) $1,022 Avg Close $239.79 Range $219.81 - $273.90
Q4 2018
Shares 3,962 Value ($000) $983 Avg Close $242.30 Range $213.17 - $273.02
Q3 2018
Shares 3,844 Value ($000) $1,133 Avg Close $260.07 Range $232.82 - $280.27