DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 37,349 Value ($000) $10,972 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 2,961 Value ($000) $724 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 21,712 Value ($000) $6,042 Avg Close $252.87 Range $226.18 - $279.14

Q4 2018

Shares 11,948 Value ($000) $2,963 Avg Close $242.30 Range $213.17 - $273.02

Q2 2018

Shares 1,286 Value ($000) $364 Avg Close $232.22 Range $206.34 - $269.69

Q1 2018

Shares 32,055 Value ($000) $7,487 Avg Close $199.01 Range $170.80 - $216.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	37,349	$10,972	$256.08	$211.28 - $277.68
Q3 2019	2,961	$724	$229.54	$204.62 - $263.37
Q2 2019	21,712	$6,042	$252.87	$226.18 - $279.14
Q4 2018	11,948	$2,963	$242.30	$213.17 - $273.02
Q2 2018	1,286	$364	$232.22	$206.34 - $269.69
Q1 2018	32,055	$7,487	$199.01	$170.80 - $216.07