DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,674 Value ($000) $491 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 5,198 Value ($000) $1,271 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 4,840 Value ($000) $1,347 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 4,757 Value ($000) $1,228 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 3,802 Value ($000) $943 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 3,563 Value ($000) $1,051 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 3,264 Value ($000) $921 Avg Close $232.22 Range $206.34 - $269.69

Q4 2017

Shares 7,099 Value ($000) $1,341 Avg Close $168.93 Range $151.99 - $193.01

Q2 2017

Shares 2,199 Value ($000) $465 Avg Close $179.23 Range $156.95 - $201.48

Q1 2017

Shares 2,199 Value ($000) $405 Avg Close $162.19 Range $141.42 - $173.77

Q4 2016

Shares 2,199 Value ($000) $350 Avg Close $146.79 Range $135.13 - $155.85

Q3 2016

Shares 1,646 Value ($000) $250 Avg Close $131.60 Range $117.94 - $140.04

Q2 2016

Shares 1,646 Value ($000) $216 Avg Close $114.20 Range $104.97 - $126.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,674	$491	$256.08	$211.28 - $277.68
Q3 2019	5,198	$1,271	$229.54	$204.62 - $263.37
Q2 2019	4,840	$1,347	$252.87	$226.18 - $279.14
Q1 2019	4,757	$1,228	$239.79	$219.81 - $273.90
Q4 2018	3,802	$943	$242.30	$213.17 - $273.02
Q3 2018	3,563	$1,051	$260.07	$232.82 - $280.27
Q2 2018	3,264	$921	$232.22	$206.34 - $269.69
Q4 2017	7,099	$1,341	$168.93	$151.99 - $193.01
Q2 2017	2,199	$465	$179.23	$156.95 - $201.48
Q1 2017	2,199	$405	$162.19	$141.42 - $173.77
Q4 2016	2,199	$350	$146.79	$135.13 - $155.85
Q3 2016	1,646	$250	$131.60	$117.94 - $140.04
Q2 2016	1,646	$216	$114.20	$104.97 - $126.42