DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,753 Value ($000) $1,564 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 15,453 Value ($000) $6,671 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 33,125 Value ($000) $14,926 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 19,000 Value ($000) $8,730 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 32,419 Value ($000) $13,608 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 5,385 Value ($000) $2,316 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 22,915 Value ($000) $11,832 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 34,787 Value ($000) $17,285 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 17,399 Value ($000) $7,172 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 22,402 Value ($000) $8,486 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 26,518 Value ($000) $8,936 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 24,555 Value ($000) $8,100 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 17,265 Value ($000) $5,981 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 32,036 Value ($000) $9,938 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 18,669 Value ($000) $7,275 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 10,100 Value ($000) $4,111 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 10,000 Value ($000) $5,643 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 18,500 Value ($000) $8,824 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 12,800 Value ($000) $5,971 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 30,400 Value ($000) $11,181 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 24,400 Value ($000) $9,356 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 27,800 Value ($000) $11,823 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 32,000 Value ($000) $11,822 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 9,800 Value ($000) $3,176 Avg Close $287.28 Range $251.39 - $355.43

Q1 2019

Shares 8,400 Value ($000) $2,168 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 12,569 Value ($000) $3,117 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 7,569 Value ($000) $2,231 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 6,904 Value ($000) $1,948 Avg Close $232.22 Range $206.34 - $269.69

Q1 2018

Shares 8,604 Value ($000) $2,010 Avg Close $199.01 Range $170.80 - $216.07

Q4 2017

Shares 20,904 Value ($000) $3,950 Avg Close $168.93 Range $151.99 - $193.01

Q3 2017

Shares 23,904 Value ($000) $4,746 Avg Close $177.13 Range $159.85 - $197.23

Q2 2017

Shares 31,704 Value ($000) $6,706 Avg Close $179.23 Range $156.95 - $201.48

Q1 2017

Shares 28,200 Value ($000) $5,197 Avg Close $162.19 Range $141.42 - $173.77

Q4 2016

Shares 32,100 Value ($000) $5,112 Avg Close $146.79 Range $135.13 - $155.85

Q3 2016

Shares 34,700 Value ($000) $5,269 Avg Close $131.60 Range $117.94 - $140.04

Q2 2016

Shares 5,200 Value ($000) $683 Avg Close $114.20 Range $104.97 - $126.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,753	$1,564	$415.46	$391.31 - $442.35
Q3 2025	15,453	$6,671	$450.82	$418.54 - $492.10
Q2 2025	33,125	$14,926	$464.31	$414.21 - $493.24
Q1 2025	19,000	$8,730	$445.57	$390.88 - $492.69
Q4 2024	32,419	$13,608	$428.97	$390.48 - $470.28
Q3 2024	5,385	$2,316	$425.05	$387.13 - $504.73
Q2 2024	22,915	$11,832	$497.09	$457.28 - $529.00
Q1 2024	34,787	$17,285	$421.84	$383.78 - $484.54
Q4 2023	17,399	$7,172	$363.43	$319.65 - $402.71
Q3 2023	22,402	$8,486	$371.81	$316.72 - $395.82
Q2 2023	26,518	$8,936	$303.72	$274.88 - $340.38
Q1 2023	24,555	$8,100	$319.08	$278.72 - $354.36
Q4 2022	17,265	$5,981	$334.18	$285.91 - $377.19
Q3 2022	32,036	$9,938	$361.53	$296.09 - $405.93
Q2 2022	18,669	$7,275	$351.31	$304.82 - $385.15
Q1 2022	10,100	$4,111	$412.93	$361.86 - $534.49
Q4 2021	10,000	$5,643	$480.51	$428.31 - $537.18
Q3 2021	18,500	$8,824	$477.65	$435.00 - $517.48
Q2 2021	12,800	$5,971	$399.22	$345.66 - $442.53
Q1 2021	30,400	$11,181	$346.59	$300.09 - $373.01
Q4 2020	24,400	$9,356	$368.31	$345.86 - $408.02
Q3 2020	27,800	$11,823	$372.39	$345.53 - $401.42
Q2 2020	32,000	$11,822	$343.88	$289.54 - $368.51
Q1 2020	9,800	$3,176	$287.28	$251.39 - $355.43
Q1 2019	8,400	$2,168	$239.79	$219.81 - $273.90
Q4 2018	12,569	$3,117	$242.30	$213.17 - $273.02
Q3 2018	7,569	$2,231	$260.07	$232.82 - $280.27
Q2 2018	6,904	$1,948	$232.22	$206.34 - $269.69
Q1 2018	8,604	$2,010	$199.01	$170.80 - $216.07
Q4 2017	20,904	$3,950	$168.93	$151.99 - $193.01
Q3 2017	23,904	$4,746	$177.13	$159.85 - $197.23
Q2 2017	31,704	$6,706	$179.23	$156.95 - $201.48
Q1 2017	28,200	$5,197	$162.19	$141.42 - $173.77
Q4 2016	32,100	$5,112	$146.79	$135.13 - $155.85
Q3 2016	34,700	$5,269	$131.60	$117.94 - $140.04
Q2 2016	5,200	$683	$114.20	$104.97 - $126.42