DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Tributary Capital Management, LLC's Holding History (CIK: 0001441888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,582 Value ($000) $659 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 1,406 Value ($000) $607 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 1,716 Value ($000) $773 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 1,653 Value ($000) $759 Avg Close $445.57 Range $390.88 - $492.69

Q1 2022

Shares 3,900 Value ($000) $1,587 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 4,300 Value ($000) $2,427 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 4,800 Value ($000) $2,289 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 5,600 Value ($000) $2,612 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 5,000 Value ($000) $1,839 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 5,800 Value ($000) $2,224 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 5,800 Value ($000) $2,467 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 5,800 Value ($000) $2,143 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 6,000 Value ($000) $1,944 Avg Close $287.28 Range $251.39 - $355.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,582	$659	$415.46	$391.31 - $442.35
Q3 2025	1,406	$607	$450.82	$418.54 - $492.10
Q2 2025	1,716	$773	$464.31	$414.21 - $493.24
Q1 2025	1,653	$759	$445.57	$390.88 - $492.69
Q1 2022	3,900	$1,587	$412.93	$361.86 - $534.49
Q4 2021	4,300	$2,427	$480.51	$428.31 - $537.18
Q3 2021	4,800	$2,289	$477.65	$435.00 - $517.48
Q2 2021	5,600	$2,612	$399.22	$345.66 - $442.53
Q1 2021	5,000	$1,839	$346.59	$300.09 - $373.01
Q4 2020	5,800	$2,224	$368.31	$345.86 - $408.02
Q3 2020	5,800	$2,467	$372.39	$345.53 - $401.42
Q2 2020	5,800	$2,143	$343.88	$289.54 - $368.51
Q1 2020	6,000	$1,944	$287.28	$251.39 - $355.43