DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,120 Value ($000) $1 Avg Close $415.46 Range $391.31 - $442.35
Q4 2023
Shares 3,292 Value ($000) $1 Avg Close $363.43 Range $319.65 - $402.71
Q2 2023
Shares 4,402 Value ($000) $1 Avg Close $303.72 Range $274.88 - $340.38
Q4 2022
Shares 2,833 Value ($000) $1 Avg Close $334.18 Range $285.91 - $377.19
Q1 2022
Shares 3,201 Value ($000) $1,302 Avg Close $412.93 Range $361.86 - $534.49
Q3 2021
Shares 5,907 Value ($000) $2,817 Avg Close $477.65 Range $435.00 - $517.48
Q1 2020
Shares 872 Value ($000) $282 Avg Close $287.28 Range $251.39 - $355.43
Q2 2019
Shares 9,311 Value ($000) $2,591 Avg Close $252.87 Range $226.18 - $279.14
Q1 2018
Shares 8,300 Value ($000) $1,938 Avg Close $199.01 Range $170.80 - $216.07
Q2 2017
Shares 57,700 Value ($000) $12,205 Avg Close $179.23 Range $156.95 - $201.48
Q1 2017
Shares 57,800 Value ($000) $10,652 Avg Close $162.19 Range $141.42 - $173.77
Q1 2016
Shares 78,400 Value ($000) $10,337 Avg Close $106.84 Range $90.44 - $122.06
Q4 2015
Shares 21,100 Value ($000) $2,347 Avg Close $95.65 Range $89.78 - $101.01
Q1 2014
Shares 24,800 Value ($000) $1,908 Avg Close $64.47 Range $57.84 - $70.67
Q4 2013
Shares 4,600 Value ($000) $320 Avg Close $59.69 Range $56.55 - $62.10
Q3 2013
Shares 4,800 Value ($000) $326 Avg Close $54.94 Range $50.74 - $59.59