DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,837 Value ($000) $30,360 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 85,063 Value ($000) $36,723 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 86,426 Value ($000) $38,944 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 55,990 Value ($000) $25,725 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 20,570 Value ($000) $8,634 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 10,897 Value ($000) $4,687 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 16,333 Value ($000) $8,433 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 8,487 Value ($000) $4,217 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 44,073 Value ($000) $18,168 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 33,944 Value ($000) $12,858 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 54,309 Value ($000) $18,302 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 73,714 Value ($000) $24,316 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 30,318 Value ($000) $10,502 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 68,406 Value ($000) $21,220 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 6,344 Value ($000) $2,472 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 61,676 Value ($000) $25,103 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 25,929 Value ($000) $14,632 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 63,524 Value ($000) $30,298 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 36,042 Value ($000) $16,813 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 47,615 Value ($000) $17,513 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 89,459 Value ($000) $34,304 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 75,656 Value ($000) $32,176 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 68,145 Value ($000) $25,175 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 32,982 Value ($000) $10,688 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 54,819 Value ($000) $16,105 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 112,939 Value ($000) $27,624 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 16,607 Value ($000) $4,621 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 58,307 Value ($000) $15,049 Avg Close $239.79 Range $219.81 - $273.90

Q3 2018

Shares 33,355 Value ($000) $9,833 Avg Close $260.07 Range $232.82 - $280.27

Q4 2017

Shares 277,138 Value ($000) $52,368 Avg Close $168.93 Range $151.99 - $193.01

Q3 2017

Shares 43,346 Value ($000) $8,606 Avg Close $177.13 Range $159.85 - $197.23

Q4 2016

Shares 10,227 Value ($000) $1,629 Avg Close $146.79 Range $135.13 - $155.85

Q3 2016

Shares 28,122 Value ($000) $4,270 Avg Close $131.60 Range $117.94 - $140.04

Q2 2016

Shares 214,481 Value ($000) $28,178 Avg Close $114.20 Range $104.97 - $126.42

Q1 2016

Shares 20,525 Value ($000) $2,706 Avg Close $106.84 Range $90.44 - $122.06

Q4 2015

Shares 78,070 Value ($000) $8,685 Avg Close $95.65 Range $89.78 - $101.01

Q3 2015

Shares 74,423 Value ($000) $8,031 Avg Close $99.03 Range $88.13 - $106.59

Q2 2015

Shares 56,096 Value ($000) $6,361 Avg Close $95.77 Range $87.01 - $102.59

Q1 2015

Shares 26,121 Value ($000) $2,627 Avg Close $89.07 Range $82.45 - $94.22

Q4 2014

Shares 41,094 Value ($000) $3,870 Avg Close $79.17 Range $66.76 - $85.98

Q3 2014

Shares 10,594 Value ($000) $815 Avg Close $65.66 Range $61.37 - $68.72

Q1 2014

Shares 10,582 Value ($000) $815 Avg Close $64.47 Range $57.84 - $70.67

Q3 2013

Shares 20,735 Value ($000) $1,409 Avg Close $54.94 Range $50.74 - $59.59

Q2 2013

Shares 138,880 Value ($000) $8,076 Avg Close $48.45 Range $42.50 - $53.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,837	$30,360	$415.46	$391.31 - $442.35
Q3 2025	85,063	$36,723	$450.82	$418.54 - $492.10
Q2 2025	86,426	$38,944	$464.31	$414.21 - $493.24
Q1 2025	55,990	$25,725	$445.57	$390.88 - $492.69
Q4 2024	20,570	$8,634	$428.97	$390.48 - $470.28
Q3 2024	10,897	$4,687	$425.05	$387.13 - $504.73
Q2 2024	16,333	$8,433	$497.09	$457.28 - $529.00
Q1 2024	8,487	$4,217	$421.84	$383.78 - $484.54
Q4 2023	44,073	$18,168	$363.43	$319.65 - $402.71
Q3 2023	33,944	$12,858	$371.81	$316.72 - $395.82
Q2 2023	54,309	$18,302	$303.72	$274.88 - $340.38
Q1 2023	73,714	$24,316	$319.08	$278.72 - $354.36
Q4 2022	30,318	$10,502	$334.18	$285.91 - $377.19
Q3 2022	68,406	$21,220	$361.53	$296.09 - $405.93
Q2 2022	6,344	$2,472	$351.31	$304.82 - $385.15
Q1 2022	61,676	$25,103	$412.93	$361.86 - $534.49
Q4 2021	25,929	$14,632	$480.51	$428.31 - $537.18
Q3 2021	63,524	$30,298	$477.65	$435.00 - $517.48
Q2 2021	36,042	$16,813	$399.22	$345.66 - $442.53
Q1 2021	47,615	$17,513	$346.59	$300.09 - $373.01
Q4 2020	89,459	$34,304	$368.31	$345.86 - $408.02
Q3 2020	75,656	$32,176	$372.39	$345.53 - $401.42
Q2 2020	68,145	$25,175	$343.88	$289.54 - $368.51
Q1 2020	32,982	$10,688	$287.28	$251.39 - $355.43
Q4 2019	54,819	$16,105	$256.08	$211.28 - $277.68
Q3 2019	112,939	$27,624	$229.54	$204.62 - $263.37
Q2 2019	16,607	$4,621	$252.87	$226.18 - $279.14
Q1 2019	58,307	$15,049	$239.79	$219.81 - $273.90
Q3 2018	33,355	$9,833	$260.07	$232.82 - $280.27
Q4 2017	277,138	$52,368	$168.93	$151.99 - $193.01
Q3 2017	43,346	$8,606	$177.13	$159.85 - $197.23
Q4 2016	10,227	$1,629	$146.79	$135.13 - $155.85
Q3 2016	28,122	$4,270	$131.60	$117.94 - $140.04
Q2 2016	214,481	$28,178	$114.20	$104.97 - $126.42
Q1 2016	20,525	$2,706	$106.84	$90.44 - $122.06
Q4 2015	78,070	$8,685	$95.65	$89.78 - $101.01
Q3 2015	74,423	$8,031	$99.03	$88.13 - $106.59
Q2 2015	56,096	$6,361	$95.77	$87.01 - $102.59
Q1 2015	26,121	$2,627	$89.07	$82.45 - $94.22
Q4 2014	41,094	$3,870	$79.17	$66.76 - $85.98
Q3 2014	10,594	$815	$65.66	$61.37 - $68.72
Q1 2014	10,582	$815	$64.47	$57.84 - $70.67
Q3 2013	20,735	$1,409	$54.94	$50.74 - $59.59
Q2 2013	138,880	$8,076	$48.45	$42.50 - $53.02