DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,042 Value ($000) $920 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 1,297 Value ($000) $596 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 675 Value ($000) $283 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 3,394 Value ($000) $1,460 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 4,456 Value ($000) $2,301 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 662 Value ($000) $329 Avg Close $421.84 Range $383.78 - $484.54
Q2 2023
Shares 2,352 Value ($000) $793 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 4,907 Value ($000) $1,619 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 986 Value ($000) $342 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 8,147 Value ($000) $2,527 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 1,371 Value ($000) $534 Avg Close $351.31 Range $304.82 - $385.15
Q4 2021
Shares 567 Value ($000) $320 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 2,167 Value ($000) $1,034 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 801 Value ($000) $374 Avg Close $399.22 Range $345.66 - $442.53
Q1 2021
Shares 880 Value ($000) $324 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 1,653 Value ($000) $634 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 635 Value ($000) $270 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 1,033 Value ($000) $382 Avg Close $343.88 Range $289.54 - $368.51
Q1 2020
Shares 840 Value ($000) $272 Avg Close $287.28 Range $251.39 - $355.43
Q4 2018
Shares 1,168 Value ($000) $290 Avg Close $242.30 Range $213.17 - $273.02
Q3 2018
Shares 893 Value ($000) $263 Avg Close $260.07 Range $232.82 - $280.27
Q4 2017
Shares 1,633 Value ($000) $309 Avg Close $168.93 Range $151.99 - $193.01