DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

BENJAMIN EDWARDS INC's Holding History (CIK: 0001451623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,103 Value ($000) $3,377 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 6,025 Value ($000) $2,601 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 4,569 Value ($000) $2,059 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 3,727 Value ($000) $1,712 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 3,255 Value ($000) $1,366 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 2,684 Value ($000) $1,154 Avg Close $425.05 Range $387.13 - $504.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,103	$3,377	$415.46	$391.31 - $442.35
Q3 2025	6,025	$2,601	$450.82	$418.54 - $492.10
Q2 2025	4,569	$2,059	$464.31	$414.21 - $493.24
Q1 2025	3,727	$1,712	$445.57	$390.88 - $492.69
Q4 2024	3,255	$1,366	$428.97	$390.48 - $470.28
Q3 2024	2,684	$1,154	$425.05	$387.13 - $504.73