DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 578 Value ($000) $243 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 14,861 Value ($000) $6,392 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 8,439 Value ($000) $4,357 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 8,727 Value ($000) $4,336 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 8,602 Value ($000) $3,546 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 18,962 Value ($000) $7,183 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 18,289 Value ($000) $6,163 Avg Close $303.72 Range $274.88 - $340.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	578	$243	$428.97	$390.48 - $470.28
Q3 2024	14,861	$6,392	$425.05	$387.13 - $504.73
Q2 2024	8,439	$4,357	$497.09	$457.28 - $529.00
Q1 2024	8,727	$4,336	$421.84	$383.78 - $484.54
Q4 2023	8,602	$3,546	$363.43	$319.65 - $402.71
Q3 2023	18,962	$7,183	$371.81	$316.72 - $395.82
Q2 2023	18,289	$6,163	$303.72	$274.88 - $340.38