DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 27,019 Value ($000) $11,664 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 14,292 Value ($000) $6,440 Avg Close $464.31 Range $414.21 - $493.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	27,019	$11,664	$450.82	$418.54 - $492.10
Q2 2025	14,292	$6,440	$464.31	$414.21 - $493.24