DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 508 Value ($000) $262 Avg Close $497.09 Range $457.28 - $529.00

Q2 2023

Shares 2,221 Value ($000) $748 Avg Close $303.72 Range $274.88 - $340.38

Q4 2022

Shares 276,379 Value ($000) $95,738 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 251,038 Value ($000) $77,872 Avg Close $361.53 Range $296.09 - $405.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	508	$262	$497.09	$457.28 - $529.00
Q2 2023	2,221	$748	$303.72	$274.88 - $340.38
Q4 2022	276,379	$95,738	$334.18	$285.91 - $377.19
Q3 2022	251,038	$77,872	$361.53	$296.09 - $405.93