DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

HS Management Partners, LLC's Holding History (CIK: 0001455253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,200 Value ($000) $13,838 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 59,490 Value ($000) $25,682 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 82,750 Value ($000) $37,287 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 92,865 Value ($000) $42,667 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 96,140 Value ($000) $40,356 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 86,130 Value ($000) $37,048 Avg Close $425.05 Range $387.13 - $504.73
Q1 2022
Shares 214,625 Value ($000) $87,355 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 159,848 Value ($000) $90,207 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 124,158 Value ($000) $59,218 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 195,453 Value ($000) $91,177 Avg Close $399.22 Range $345.66 - $442.53
Q1 2021
Shares 396,321 Value ($000) $145,763 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 286,069 Value ($000) $109,696 Avg Close $368.31 Range $345.86 - $408.02
Q3 2014
Shares 515,426 Value ($000) $39,667 Avg Close $65.66 Range $61.37 - $68.72
Q2 2014
Shares 516,351 Value ($000) $37,177 Avg Close $64.22 Range $61.63 - $69.21
Q1 2014
Shares 322,641 Value ($000) $24,834 Avg Close $64.47 Range $57.84 - $70.67
Q4 2013
Shares 434,841 Value ($000) $30,287 Avg Close $59.69 Range $56.55 - $62.10
Q3 2013
Shares 603,041 Value ($000) $40,977 Avg Close $54.94 Range $50.74 - $59.59
Q2 2013
Shares 650,616 Value ($000) $37,833 Avg Close $48.45 Range $42.50 - $53.02