DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 891 Value ($000) $328 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 1,073 Value ($000) $411 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 1,075 Value ($000) $457 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 1,141 Value ($000) $422 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 2,533 Value ($000) $821 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 2,931 Value ($000) $861 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 2,906 Value ($000) $711 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 2,968 Value ($000) $826 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 3,112 Value ($000) $803 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 3,172 Value ($000) $787 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 3,282 Value ($000) $968 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 3,661 Value ($000) $1,033 Avg Close $232.22 Range $206.34 - $269.69

Q1 2018

Shares 3,858 Value ($000) $901 Avg Close $199.01 Range $170.80 - $216.07

Q4 2017

Shares 4,130 Value ($000) $780 Avg Close $168.93 Range $151.99 - $193.01

Q3 2017

Shares 5,548 Value ($000) $1,102 Avg Close $177.13 Range $159.85 - $197.23

Q2 2017

Shares 5,411 Value ($000) $1,145 Avg Close $179.23 Range $156.95 - $201.48

Q1 2017

Shares 4,777 Value ($000) $880 Avg Close $162.19 Range $141.42 - $173.77

Q4 2016

Shares 4,701 Value ($000) $749 Avg Close $146.79 Range $135.13 - $155.85

Q3 2016

Shares 4,503 Value ($000) $684 Avg Close $131.60 Range $117.94 - $140.04

Q2 2016

Shares 5,091 Value ($000) $669 Avg Close $114.20 Range $104.97 - $126.42

Q1 2016

Shares 1,850 Value ($000) $244 Avg Close $106.84 Range $90.44 - $122.06

Q4 2015

Shares 1,926 Value ($000) $214 Avg Close $95.65 Range $89.78 - $101.01

Q3 2015

Shares 1,893 Value ($000) $204 Avg Close $99.03 Range $88.13 - $106.59

Q2 2015

Shares 1,812 Value ($000) $205 Avg Close $95.77 Range $87.01 - $102.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	891	$328	$346.59	$300.09 - $373.01
Q4 2020	1,073	$411	$368.31	$345.86 - $408.02
Q3 2020	1,075	$457	$372.39	$345.53 - $401.42
Q2 2020	1,141	$422	$343.88	$289.54 - $368.51
Q1 2020	2,533	$821	$287.28	$251.39 - $355.43
Q4 2019	2,931	$861	$256.08	$211.28 - $277.68
Q3 2019	2,906	$711	$229.54	$204.62 - $263.37
Q2 2019	2,968	$826	$252.87	$226.18 - $279.14
Q1 2019	3,112	$803	$239.79	$219.81 - $273.90
Q4 2018	3,172	$787	$242.30	$213.17 - $273.02
Q3 2018	3,282	$968	$260.07	$232.82 - $280.27
Q2 2018	3,661	$1,033	$232.22	$206.34 - $269.69
Q1 2018	3,858	$901	$199.01	$170.80 - $216.07
Q4 2017	4,130	$780	$168.93	$151.99 - $193.01
Q3 2017	5,548	$1,102	$177.13	$159.85 - $197.23
Q2 2017	5,411	$1,145	$179.23	$156.95 - $201.48
Q1 2017	4,777	$880	$162.19	$141.42 - $173.77
Q4 2016	4,701	$749	$146.79	$135.13 - $155.85
Q3 2016	4,503	$684	$131.60	$117.94 - $140.04
Q2 2016	5,091	$669	$114.20	$104.97 - $126.42
Q1 2016	1,850	$244	$106.84	$90.44 - $122.06
Q4 2015	1,926	$214	$95.65	$89.78 - $101.01
Q3 2015	1,893	$204	$99.03	$88.13 - $106.59
Q2 2015	1,812	$205	$95.77	$87.01 - $102.59