DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,841 Value ($000) $2,435 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 5,942 Value ($000) $2,565 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 5,924 Value ($000) $2,669 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 6,296 Value ($000) $2,893 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 6,321 Value ($000) $2,653 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 5,658 Value ($000) $2,434 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 5,658 Value ($000) $2,921 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 5,723 Value ($000) $2,844 Avg Close $421.84 Range $383.78 - $484.54
Q1 2021
Shares 10,143 Value ($000) $3,730,494 Avg Close $346.59 Range $300.09 - $373.01
Q2 2018
Shares 10,900 Value ($000) $3,075,653 Avg Close $232.22 Range $206.34 - $269.69
Q1 2018
Shares 10,900 Value ($000) $2,545,804 Avg Close $199.01 Range $170.80 - $216.07
Q4 2017
Shares 10,600 Value ($000) $2,002,976 Avg Close $168.93 Range $151.99 - $193.01