DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Narwhal Capital Management's Holding History (CIK: 0001461287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,764 Value ($000) $6,988 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 12,933 Value ($000) $5,583 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 7,687 Value ($000) $3,464 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 8,753 Value ($000) $4,022 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 10,728 Value ($000) $4,503 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 5,813 Value ($000) $2,500 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 6,241 Value ($000) $3,222 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 6,513 Value ($000) $3,236 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 1,443 Value ($000) $595 Avg Close $363.43 Range $319.65 - $402.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,764	$6,988	$415.46	$391.31 - $442.35
Q3 2025	12,933	$5,583	$450.82	$418.54 - $492.10
Q2 2025	7,687	$3,464	$464.31	$414.21 - $493.24
Q1 2025	8,753	$4,022	$445.57	$390.88 - $492.69
Q4 2024	10,728	$4,503	$428.97	$390.48 - $470.28
Q3 2024	5,813	$2,500	$425.05	$387.13 - $504.73
Q2 2024	6,241	$3,222	$497.09	$457.28 - $529.00
Q1 2024	6,513	$3,236	$421.84	$383.78 - $484.54
Q4 2023	1,443	$595	$363.43	$319.65 - $402.71