DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,589 Value ($000) $16,501 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 29,455 Value ($000) $12,716 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 27,454 Value ($000) $12,371 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 35,847 Value ($000) $16,470 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 54,313 Value ($000) $22,798 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 60,456 Value ($000) $26,005 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 54,266 Value ($000) $28,019 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 52,464 Value ($000) $25,998 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 49,328 Value ($000) $20,317 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 45,842 Value ($000) $17,364 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 44,650 Value ($000) $15,047 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 46,751 Value ($000) $15,422 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 45,271 Value ($000) $15,682 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 43,621 Value ($000) $13,532 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 50,655 Value ($000) $19,740 Avg Close $351.31 Range $304.82 - $385.15
Q1 2022
Shares 41,953 Value ($000) $17,076 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 44,097 Value ($000) $24,886 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 35,234 Value ($000) $16,806 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 35,277 Value ($000) $16,456 Avg Close $399.22 Range $345.66 - $442.53
Q1 2021
Shares 37,742 Value ($000) $13,910 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 54,899 Value ($000) $21,052 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 52,085 Value ($000) $22,150 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 44,848 Value ($000) $16,568 Avg Close $343.88 Range $289.54 - $368.51
Q1 2020
Shares 51,311 Value ($000) $16,629 Avg Close $287.28 Range $251.39 - $355.43
Q4 2019
Shares 48,755 Value ($000) $14,323 Avg Close $256.08 Range $211.28 - $277.68
Q3 2019
Shares 47,654 Value ($000) $11,459 Avg Close $229.54 Range $204.62 - $263.37
Q2 2019
Shares 50,202 Value ($000) $13,953 Avg Close $252.87 Range $226.18 - $279.14
Q1 2019
Shares 57,395 Value ($000) $14,574 Avg Close $239.79 Range $219.81 - $273.90
Q4 2018
Shares 57,437 Value ($000) $14,244 Avg Close $242.30 Range $213.17 - $273.02
Q3 2018
Shares 60,526 Value ($000) $17,843 Avg Close $260.07 Range $232.82 - $280.27
Q2 2018
Shares 112,068 Value ($000) $31,622 Avg Close $232.22 Range $206.34 - $269.69
Q1 2018
Shares 125,824 Value ($000) $29,387 Avg Close $199.01 Range $170.80 - $216.07
Q4 2017
Shares 133,187 Value ($000) $25,167 Avg Close $168.93 Range $151.99 - $193.01
Q3 2017
Shares 154,556 Value ($000) $30,687 Avg Close $177.13 Range $159.85 - $197.23
Q2 2017
Shares 154,067 Value ($000) $32,590 Avg Close $179.23 Range $156.95 - $201.48
Q1 2017
Shares 97,425 Value ($000) $17,955 Avg Close $162.19 Range $141.42 - $173.77
Q4 2016
Shares 98,742 Value ($000) $15,724 Avg Close $146.79 Range $135.13 - $155.85
Q3 2016
Shares 102,157 Value ($000) $15,513 Avg Close $131.60 Range $117.94 - $140.04
Q2 2016
Shares 101,313 Value ($000) $13,311 Avg Close $114.20 Range $104.97 - $126.42