DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,119 Value ($000) $883 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 2,174 Value ($000) $938 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 8,206 Value ($000) $3,698 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 8,978 Value ($000) $4,125 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 8,468 Value ($000) $3,555 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 12,893 Value ($000) $5,533 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 12,072 Value ($000) $6,299 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 8,398 Value ($000) $4,065 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 8,915 Value ($000) $3,658 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 4,239 Value ($000) $1,619 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 4,204 Value ($000) $1,412 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 7,605 Value ($000) $2,515 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 3,816 Value ($000) $1,312 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 4,965 Value ($000) $1,541 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 5,955 Value ($000) $2,328 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 7,502 Value ($000) $3,034 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 7,473 Value ($000) $4,222 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 5,451 Value ($000) $2,564 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 6,902 Value ($000) $3,219 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 4,598 Value ($000) $1,690 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 5,097 Value ($000) $1,955 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 4,253 Value ($000) $1,814 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 3,811 Value ($000) $1,408 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 1,888 Value ($000) $610 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 1,005 Value ($000) $294 Avg Close $256.08 Range $211.28 - $277.68

Q2 2019

Shares 867 Value ($000) $241 Avg Close $252.87 Range $226.18 - $279.14

Q2 2018

Shares 775 Value ($000) $218 Avg Close $232.22 Range $206.34 - $269.69

Q4 2017

Shares 2,283 Value ($000) $432 Avg Close $168.93 Range $151.99 - $193.01

Q3 2017

Shares 1,022 Value ($000) $203 Avg Close $177.13 Range $159.85 - $197.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,119	$883	$415.46	$391.31 - $442.35
Q3 2025	2,174	$938	$450.82	$418.54 - $492.10
Q2 2025	8,206	$3,698	$464.31	$414.21 - $493.24
Q1 2025	8,978	$4,125	$445.57	$390.88 - $492.69
Q4 2024	8,468	$3,555	$428.97	$390.48 - $470.28
Q3 2024	12,893	$5,533	$425.05	$387.13 - $504.73
Q2 2024	12,072	$6,299	$497.09	$457.28 - $529.00
Q1 2024	8,398	$4,065	$421.84	$383.78 - $484.54
Q4 2023	8,915	$3,658	$363.43	$319.65 - $402.71
Q3 2023	4,239	$1,619	$371.81	$316.72 - $395.82
Q2 2023	4,204	$1,412	$303.72	$274.88 - $340.38
Q1 2023	7,605	$2,515	$319.08	$278.72 - $354.36
Q4 2022	3,816	$1,312	$334.18	$285.91 - $377.19
Q3 2022	4,965	$1,541	$361.53	$296.09 - $405.93
Q2 2022	5,955	$2,328	$351.31	$304.82 - $385.15
Q1 2022	7,502	$3,034	$412.93	$361.86 - $534.49
Q4 2021	7,473	$4,222	$480.51	$428.31 - $537.18
Q3 2021	5,451	$2,564	$477.65	$435.00 - $517.48
Q2 2021	6,902	$3,219	$399.22	$345.66 - $442.53
Q1 2021	4,598	$1,690	$346.59	$300.09 - $373.01
Q4 2020	5,097	$1,955	$368.31	$345.86 - $408.02
Q3 2020	4,253	$1,814	$372.39	$345.53 - $401.42
Q2 2020	3,811	$1,408	$343.88	$289.54 - $368.51
Q1 2020	1,888	$610	$287.28	$251.39 - $355.43
Q4 2019	1,005	$294	$256.08	$211.28 - $277.68
Q2 2019	867	$241	$252.87	$226.18 - $279.14
Q2 2018	775	$218	$232.22	$206.34 - $269.69
Q4 2017	2,283	$432	$168.93	$151.99 - $193.01
Q3 2017	1,022	$203	$177.13	$159.85 - $197.23