DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4,702 Value ($000) $1,781 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 4,955 Value ($000) $1,670 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 5,468 Value ($000) $1,804 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 5,867 Value ($000) $2,032 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 6,341 Value ($000) $1,967 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 6,678 Value ($000) $2,603 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 7,901 Value ($000) $3,216 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 8,459 Value ($000) $4,774 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 9,832 Value ($000) $4,690 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 10,594 Value ($000) $4,942 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 16,144 Value ($000) $5,937 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 14,614 Value ($000) $5,604 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 12,449 Value ($000) $5,294 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 12,846 Value ($000) $4,746 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 13,828 Value ($000) $4,481 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 13,773 Value ($000) $4,046 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 3,187 Value ($000) $780 Avg Close $229.54 Range $204.62 - $263.37

Q1 2018

Shares 1,250 Value ($000) $292 Avg Close $199.01 Range $170.80 - $216.07

Q2 2017

Shares 972 Value ($000) $206 Avg Close $179.23 Range $156.95 - $201.48

Q1 2017

Shares 1,463 Value ($000) $270 Avg Close $162.19 Range $141.42 - $173.77

Q4 2016

Shares 1,971 Value ($000) $314 Avg Close $146.79 Range $135.13 - $155.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4,702	$1,781	$371.81	$316.72 - $395.82
Q2 2023	4,955	$1,670	$303.72	$274.88 - $340.38
Q1 2023	5,468	$1,804	$319.08	$278.72 - $354.36
Q4 2022	5,867	$2,032	$334.18	$285.91 - $377.19
Q3 2022	6,341	$1,967	$361.53	$296.09 - $405.93
Q2 2022	6,678	$2,603	$351.31	$304.82 - $385.15
Q1 2022	7,901	$3,216	$412.93	$361.86 - $534.49
Q4 2021	8,459	$4,774	$480.51	$428.31 - $537.18
Q3 2021	9,832	$4,690	$477.65	$435.00 - $517.48
Q2 2021	10,594	$4,942	$399.22	$345.66 - $442.53
Q1 2021	16,144	$5,937	$346.59	$300.09 - $373.01
Q4 2020	14,614	$5,604	$368.31	$345.86 - $408.02
Q3 2020	12,449	$5,294	$372.39	$345.53 - $401.42
Q2 2020	12,846	$4,746	$343.88	$289.54 - $368.51
Q1 2020	13,828	$4,481	$287.28	$251.39 - $355.43
Q4 2019	13,773	$4,046	$256.08	$211.28 - $277.68
Q3 2019	3,187	$780	$229.54	$204.62 - $263.37
Q1 2018	1,250	$292	$199.01	$170.80 - $216.07
Q2 2017	972	$206	$179.23	$156.95 - $201.48
Q1 2017	1,463	$270	$162.19	$141.42 - $173.77
Q4 2016	1,971	$314	$146.79	$135.13 - $155.85