DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,300 Value ($000) $542 Avg Close $415.46 Range $391.31 - $442.35
Q3 2024
Shares 3,700 Value ($000) $1,592 Avg Close $425.05 Range $387.13 - $504.73
Q1 2024
Shares 900 Value ($000) $447 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 900 Value ($000) $371 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 900 Value ($000) $341 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 12,976 Value ($000) $4,373 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 900 Value ($000) $297 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 12,169 Value ($000) $4,215 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 12,669 Value ($000) $3,930 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 12,669 Value ($000) $4,937 Avg Close $351.31 Range $304.82 - $385.15
Q1 2022
Shares 15,895 Value ($000) $6,469 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 11,895 Value ($000) $6,713 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 8,600 Value ($000) $4,102 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 8,600 Value ($000) $4,012 Avg Close $399.22 Range $345.66 - $442.53
Q1 2021
Shares 11,600 Value ($000) $4,266 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 2,700 Value ($000) $1,035 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 4,800 Value ($000) $2,041 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 2,000 Value ($000) $739 Avg Close $343.88 Range $289.54 - $368.51
Q1 2020
Shares 2,000 Value ($000) $648 Avg Close $287.28 Range $251.39 - $355.43
Q1 2017
Shares 34,200 Value ($000) $6,303 Avg Close $162.19 Range $141.42 - $173.77