DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 470 Value ($000) $243 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 530 Value ($000) $201 Avg Close $421.84 Range $383.78 - $484.54
Q3 2023
Shares 530 Value ($000) $201 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 597 Value ($000) $201 Avg Close $303.72 Range $274.88 - $340.38
Q4 2022
Shares 823 Value ($000) $285 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 888 Value ($000) $276 Avg Close $361.53 Range $296.09 - $405.93
Q4 2021
Shares 431 Value ($000) $244 Avg Close $480.51 Range $428.31 - $537.18
Q4 2020
Shares 9,716 Value ($000) $3,726 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 965 Value ($000) $408 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 908 Value ($000) $336 Avg Close $343.88 Range $289.54 - $368.51
Q1 2020
Shares 1,009 Value ($000) $328 Avg Close $287.28 Range $251.39 - $355.43
Q4 2019
Shares 1,000 Value ($000) $294 Avg Close $256.08 Range $211.28 - $277.68
Q3 2019
Shares 1,311 Value ($000) $322 Avg Close $229.54 Range $204.62 - $263.37
Q2 2019
Shares 1,256 Value ($000) $351 Avg Close $252.87 Range $226.18 - $279.14
Q1 2019
Shares 1,038 Value ($000) $269 Avg Close $239.79 Range $219.81 - $273.90
Q4 2018
Shares 1,542 Value ($000) $384 Avg Close $242.30 Range $213.17 - $273.02
Q3 2018
Shares 1,450 Value ($000) $429 Avg Close $260.07 Range $232.82 - $280.27
Q2 2018
Shares 1,649 Value ($000) $466 Avg Close $232.22 Range $206.34 - $269.69
Q1 2018
Shares 1,475 Value ($000) $346 Avg Close $199.01 Range $170.80 - $216.07
Q4 2014
Shares 502 Value ($000) $47 Avg Close $79.17 Range $66.76 - $85.98
Q2 2014
Shares 432 Value ($000) $31,550 Avg Close $64.22 Range $61.63 - $69.21