DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,683 Value ($000) $1,535 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 3,122 Value ($000) $1,348 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 9,323 Value ($000) $4,201 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 7,712 Value ($000) $3,543 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 7,801 Value ($000) $3,275 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 7,066 Value ($000) $3,039 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 9,075 Value ($000) $4,686 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 3,449 Value ($000) $1,714 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 4,883 Value ($000) $2,013 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 3,172 Value ($000) $1,202 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 3,217 Value ($000) $1,084 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 43,750 Value ($000) $14,432 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 51,992 Value ($000) $18,010 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 40,150 Value ($000) $12,454 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 41,488 Value ($000) $16,168 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 41,212 Value ($000) $16,776 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 40,630 Value ($000) $22,841 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 40,280 Value ($000) $19,142 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 40,498 Value ($000) $18,823 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 40,567 Value ($000) $14,912 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 41,904 Value ($000) $16,060 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 45,368 Value ($000) $19,292 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 46,060 Value ($000) $17,013 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 42,734 Value ($000) $13,848 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 47,063 Value ($000) $13,827 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 48,527 Value ($000) $11,869 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 50,143 Value ($000) $13,954 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 111,662 Value ($000) $28,820 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 3,644 Value ($000) $904 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 4,113 Value ($000) $1,213 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 3,691 Value ($000) $1,041 Avg Close $232.22 Range $206.34 - $269.69

Q1 2018

Shares 4,119 Value ($000) $962 Avg Close $199.01 Range $170.80 - $216.07

Q4 2017

Shares 84,600 Value ($000) $15,986 Avg Close $168.93 Range $151.99 - $193.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,683	$1,535	$415.46	$391.31 - $442.35
Q3 2025	3,122	$1,348	$450.82	$418.54 - $492.10
Q2 2025	9,323	$4,201	$464.31	$414.21 - $493.24
Q1 2025	7,712	$3,543	$445.57	$390.88 - $492.69
Q4 2024	7,801	$3,275	$428.97	$390.48 - $470.28
Q3 2024	7,066	$3,039	$425.05	$387.13 - $504.73
Q2 2024	9,075	$4,686	$497.09	$457.28 - $529.00
Q1 2024	3,449	$1,714	$421.84	$383.78 - $484.54
Q4 2023	4,883	$2,013	$363.43	$319.65 - $402.71
Q3 2023	3,172	$1,202	$371.81	$316.72 - $395.82
Q2 2023	3,217	$1,084	$303.72	$274.88 - $340.38
Q1 2023	43,750	$14,432	$319.08	$278.72 - $354.36
Q4 2022	51,992	$18,010	$334.18	$285.91 - $377.19
Q3 2022	40,150	$12,454	$361.53	$296.09 - $405.93
Q2 2022	41,488	$16,168	$351.31	$304.82 - $385.15
Q1 2022	41,212	$16,776	$412.93	$361.86 - $534.49
Q4 2021	40,630	$22,841	$480.51	$428.31 - $537.18
Q3 2021	40,280	$19,142	$477.65	$435.00 - $517.48
Q2 2021	40,498	$18,823	$399.22	$345.66 - $442.53
Q1 2021	40,567	$14,912	$346.59	$300.09 - $373.01
Q4 2020	41,904	$16,060	$368.31	$345.86 - $408.02
Q3 2020	45,368	$19,292	$372.39	$345.53 - $401.42
Q2 2020	46,060	$17,013	$343.88	$289.54 - $368.51
Q1 2020	42,734	$13,848	$287.28	$251.39 - $355.43
Q4 2019	47,063	$13,827	$256.08	$211.28 - $277.68
Q3 2019	48,527	$11,869	$229.54	$204.62 - $263.37
Q2 2019	50,143	$13,954	$252.87	$226.18 - $279.14
Q1 2019	111,662	$28,820	$239.79	$219.81 - $273.90
Q4 2018	3,644	$904	$242.30	$213.17 - $273.02
Q3 2018	4,113	$1,213	$260.07	$232.82 - $280.27
Q2 2018	3,691	$1,041	$232.22	$206.34 - $269.69
Q1 2018	4,119	$962	$199.01	$170.80 - $216.07
Q4 2017	84,600	$15,986	$168.93	$151.99 - $193.01