DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 269,358 Value ($000) $115,862 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 414,584 Value ($000) $214,062 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 381,099 Value ($000) $189,360 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 289,831 Value ($000) $119,477 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 159,987 Value ($000) $60,601 Avg Close $371.81 Range $316.72 - $395.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	269,358	$115,862	$425.05	$387.13 - $504.73
Q2 2024	414,584	$214,062	$497.09	$457.28 - $529.00
Q1 2024	381,099	$189,360	$421.84	$383.78 - $484.54
Q4 2023	289,831	$119,477	$363.43	$319.65 - $402.71
Q3 2023	159,987	$60,601	$371.81	$316.72 - $395.82