DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,117 Value ($000) $28,544 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 60,894 Value ($000) $26,289 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 63,971 Value ($000) $28,825 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 62,568 Value ($000) $28,747 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 55,204 Value ($000) $24,184 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 48,302 Value ($000) $20,777 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 46,524 Value ($000) $24,022 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 40,761 Value ($000) $20,253 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 32,316 Value ($000) $12,941 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 32,627 Value ($000) $12,359 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 31,537 Value ($000) $10,628 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 27,060 Value ($000) $8,926 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 25,174 Value ($000) $8,541 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 22,508 Value ($000) $6,982 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 21,534 Value ($000) $8,392 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 19,205 Value ($000) $7,817 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 18,353 Value ($000) $10,153 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 16,103 Value ($000) $7,680 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 15,322 Value ($000) $7,148 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 13,377 Value ($000) $4,920 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 12,099 Value ($000) $4,639 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 10,811 Value ($000) $4,598 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 8,823 Value ($000) $3,260 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 5,817 Value ($000) $1,885 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 5,970 Value ($000) $1,759 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 5,373 Value ($000) $1,314 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 5,420 Value ($000) $1,508 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 4,962 Value ($000) $1,281 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 4,645 Value ($000) $1,113 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 4,956 Value ($000) $1,461 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 4,620 Value ($000) $1,304 Avg Close $232.22 Range $206.34 - $269.69

Q1 2018

Shares 5,123 Value ($000) $1,197 Avg Close $199.01 Range $170.80 - $216.07

Q4 2017

Shares 6,573 Value ($000) $1,260 Avg Close $168.93 Range $151.99 - $193.01

Q3 2017

Shares 6,442 Value ($000) $1,279 Avg Close $177.13 Range $159.85 - $197.23

Q2 2017

Shares 6,269 Value ($000) $1,326 Avg Close $179.23 Range $156.95 - $201.48

Q1 2017

Shares 7,212 Value ($000) $1,329 Avg Close $162.19 Range $141.42 - $173.77

Q4 2016

Shares 7,119 Value ($000) $1,127 Avg Close $146.79 Range $135.13 - $155.85

Q3 2016

Shares 7,200 Value ($000) $1,093 Avg Close $131.60 Range $117.94 - $140.04

Q2 2016

Shares 7,100 Value ($000) $933 Avg Close $114.20 Range $104.97 - $126.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,117	$28,544	$415.46	$391.31 - $442.35
Q3 2025	60,894	$26,289	$450.82	$418.54 - $492.10
Q2 2025	63,971	$28,825	$464.31	$414.21 - $493.24
Q1 2025	62,568	$28,747	$445.57	$390.88 - $492.69
Q4 2024	55,204	$24,184	$428.97	$390.48 - $470.28
Q3 2024	48,302	$20,777	$425.05	$387.13 - $504.73
Q2 2024	46,524	$24,022	$497.09	$457.28 - $529.00
Q1 2024	40,761	$20,253	$421.84	$383.78 - $484.54
Q4 2023	32,316	$12,941	$363.43	$319.65 - $402.71
Q3 2023	32,627	$12,359	$371.81	$316.72 - $395.82
Q2 2023	31,537	$10,628	$303.72	$274.88 - $340.38
Q1 2023	27,060	$8,926	$319.08	$278.72 - $354.36
Q4 2022	25,174	$8,541	$334.18	$285.91 - $377.19
Q3 2022	22,508	$6,982	$361.53	$296.09 - $405.93
Q2 2022	21,534	$8,392	$351.31	$304.82 - $385.15
Q1 2022	19,205	$7,817	$412.93	$361.86 - $534.49
Q4 2021	18,353	$10,153	$480.51	$428.31 - $537.18
Q3 2021	16,103	$7,680	$477.65	$435.00 - $517.48
Q2 2021	15,322	$7,148	$399.22	$345.66 - $442.53
Q1 2021	13,377	$4,920	$346.59	$300.09 - $373.01
Q4 2020	12,099	$4,639	$368.31	$345.86 - $408.02
Q3 2020	10,811	$4,598	$372.39	$345.53 - $401.42
Q2 2020	8,823	$3,260	$343.88	$289.54 - $368.51
Q1 2020	5,817	$1,885	$287.28	$251.39 - $355.43
Q4 2019	5,970	$1,759	$256.08	$211.28 - $277.68
Q3 2019	5,373	$1,314	$229.54	$204.62 - $263.37
Q2 2019	5,420	$1,508	$252.87	$226.18 - $279.14
Q1 2019	4,962	$1,281	$239.79	$219.81 - $273.90
Q4 2018	4,645	$1,113	$242.30	$213.17 - $273.02
Q3 2018	4,956	$1,461	$260.07	$232.82 - $280.27
Q2 2018	4,620	$1,304	$232.22	$206.34 - $269.69
Q1 2018	5,123	$1,197	$199.01	$170.80 - $216.07
Q4 2017	6,573	$1,260	$168.93	$151.99 - $193.01
Q3 2017	6,442	$1,279	$177.13	$159.85 - $197.23
Q2 2017	6,269	$1,326	$179.23	$156.95 - $201.48
Q1 2017	7,212	$1,329	$162.19	$141.42 - $173.77
Q4 2016	7,119	$1,127	$146.79	$135.13 - $155.85
Q3 2016	7,200	$1,093	$131.60	$117.94 - $140.04
Q2 2016	7,100	$933	$114.20	$104.97 - $126.42