DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,243 Value ($000) $5 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 10,243 Value ($000) $4 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 10,243 Value ($000) $4 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 10,243 Value ($000) $5 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 10,141 Value ($000) $5 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 10,141 Value ($000) $4 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 11,102 Value ($000) $4 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 11,102 Value ($000) $4 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 14,531 Value ($000) $5 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 15,197 Value ($000) $5 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 17,557 Value ($000) $5,446 Avg Close $361.53 Range $296.09 - $405.93
Q1 2022
Shares 85,190 Value ($000) $48,075 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 85,190 Value ($000) $48,075 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 85,643 Value ($000) $40,848 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 86,081 Value ($000) $40,156 Avg Close $399.22 Range $345.66 - $442.53
Q1 2021
Shares 43,143 Value ($000) $15,868 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 9,302 Value ($000) $3,567 Avg Close $368.31 Range $345.86 - $408.02