DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,370 Value ($000) $29,332 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 75,741 Value ($000) $32,698 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 76,111 Value ($000) $34,296 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 80,546 Value ($000) $37,007 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 78,155 Value ($000) $32,806 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 81,592 Value ($000) $35,096 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 82,039 Value ($000) $42,359 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 90,537 Value ($000) $44,986 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 94,602 Value ($000) $38,998 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 102,349 Value ($000) $38,769 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 105,111 Value ($000) $35,421 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 122,629 Value ($000) $40,452 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 124,779 Value ($000) $43,223 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 144,285 Value ($000) $44,757 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 155,617 Value ($000) $60,646 Avg Close $351.31 Range $304.82 - $385.15
Q1 2022
Shares 141,069 Value ($000) $57,416 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 149,809 Value ($000) $84,542 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 164,968 Value ($000) $78,683 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 172,453 Value ($000) $80,448 Avg Close $399.22 Range $345.66 - $442.53
Q1 2021
Shares 170,701 Value ($000) $62,782 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 172,482 Value ($000) $66,140 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 159,320 Value ($000) $67,756 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 171,903 Value ($000) $63,508 Avg Close $343.88 Range $289.54 - $368.51
Q1 2020
Shares 172,046 Value ($000) $55,755 Avg Close $287.28 Range $251.39 - $355.43
Q4 2019
Shares 176,529 Value ($000) $51,861 Avg Close $256.08 Range $211.28 - $277.68
Q3 2019
Shares 183,293 Value ($000) $44,832 Avg Close $229.54 Range $204.62 - $263.37
Q2 2019
Shares 180,668 Value ($000) $50,276 Avg Close $252.87 Range $226.18 - $279.14
Q1 2019
Shares 202,206 Value ($000) $52,189 Avg Close $239.79 Range $219.81 - $273.90
Q4 2018
Shares 198,639 Value ($000) $49,650 Avg Close $242.30 Range $213.17 - $273.02
Q3 2018
Shares 159,731 Value ($000) $47,089 Avg Close $260.07 Range $232.82 - $280.27
Q2 2018
Shares 221,225 Value ($000) $62,423 Avg Close $232.22 Range $206.34 - $269.69
Q1 2018
Shares 195,287 Value ($000) $45,611 Avg Close $199.01 Range $170.80 - $216.07
Q4 2017
Shares 196,928 Value ($000) $37,212 Avg Close $168.93 Range $151.99 - $193.01
Q3 2017
Shares 198,419 Value ($000) $39,396 Avg Close $177.13 Range $159.85 - $197.23
Q2 2017
Shares 164,271 Value ($000) $34,748 Avg Close $179.23 Range $156.95 - $201.48
Q1 2017
Shares 144,164 Value ($000) $26,569 Avg Close $162.19 Range $141.42 - $173.77
Q4 2016
Shares 139,033 Value ($000) $22,140 Avg Close $146.79 Range $135.13 - $155.85
Q3 2016
Shares 140,935 Value ($000) $21,401 Avg Close $131.60 Range $117.94 - $140.04
Q2 2016
Shares 136,427 Value ($000) $17,924 Avg Close $114.20 Range $104.97 - $126.42