DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,071 Value ($000) $28 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 23,155 Value ($000) $10 Avg Close $450.82 Range $418.54 - $492.10
Q4 2024
Shares 24,739 Value ($000) $10 Avg Close $428.97 Range $390.48 - $470.28
Q4 2023
Shares 63,321 Value ($000) $26 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 80,390 Value ($000) $30 Avg Close $371.81 Range $316.72 - $395.82
Q4 2022
Shares 4,826 Value ($000) $2 Avg Close $334.18 Range $285.91 - $377.19
Q2 2022
Shares 5,838 Value ($000) $2,275 Avg Close $351.31 Range $304.82 - $385.15
Q3 2021
Shares 20,455 Value ($000) $9,756 Avg Close $477.65 Range $435.00 - $517.48
Q2 2020
Shares 4,768 Value ($000) $1,761 Avg Close $343.88 Range $289.54 - $368.51
Q4 2019
Shares 2,680 Value ($000) $787 Avg Close $256.08 Range $211.28 - $277.68
Q3 2019
Shares 7,219 Value ($000) $1,765 Avg Close $229.54 Range $204.62 - $263.37
Q1 2019
Shares 3,045 Value ($000) $785 Avg Close $239.79 Range $219.81 - $273.90
Q2 2018
Shares 753 Value ($000) $212 Avg Close $232.22 Range $206.34 - $269.69