DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Asset Dedication, LLC's Holding History (CIK: 0001475896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10 Value ($000) $4 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 10 Value ($000) $4 Avg Close $450.82 Range $418.54 - $492.10

Q4 2022

Shares 1 Value ($000) $0 Avg Close $334.18 Range $285.91 - $377.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10	$4	$415.46	$391.31 - $442.35
Q3 2025	10	$4	$450.82	$418.54 - $492.10
Q4 2022	1	$0	$334.18	$285.91 - $377.19