DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 737 Value ($000) $307 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 2,527 Value ($000) $1,091 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 2,530 Value ($000) $1,140 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 4,430 Value ($000) $2,035 Avg Close $445.57 Range $390.88 - $492.69
Q1 2023
Shares 3,204 Value ($000) $1,057 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 1,860 Value ($000) $644 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 1,424 Value ($000) $442 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 1,384 Value ($000) $539 Avg Close $351.31 Range $304.82 - $385.15
Q1 2022
Shares 1,310 Value ($000) $533 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 1,346 Value ($000) $760 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 1,312 Value ($000) $626 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 714 Value ($000) $333 Avg Close $399.22 Range $345.66 - $442.53
Q1 2021
Shares 689 Value ($000) $253 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 791 Value ($000) $303 Avg Close $368.31 Range $345.86 - $408.02