DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,460 Value ($000) $23,117 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 85,400 Value ($000) $36,868 Avg Close $450.82 Range $418.54 - $492.10

Q2 2024

Shares 54,700 Value ($000) $28,243 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 87,600 Value ($000) $43,527 Avg Close $421.84 Range $383.78 - $484.54

Q3 2021

Shares 1,800 Value ($000) $859 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 1,800 Value ($000) $840 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 1,700 Value ($000) $625 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 85,600 Value ($000) $32,824 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 304,400 Value ($000) $129,455 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 9,800 Value ($000) $3,621 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 70,300 Value ($000) $22,782 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 51,700 Value ($000) $15,188 Avg Close $256.08 Range $211.28 - $277.68

Q1 2019

Shares 9,469 Value ($000) $2,444 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 399,169 Value ($000) $98,990 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 385,469 Value ($000) $113,636 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 570,969 Value ($000) $161,110 Avg Close $232.22 Range $206.34 - $269.69

Q1 2018

Shares 648,169 Value ($000) $151,386 Avg Close $199.01 Range $170.80 - $216.07

Q4 2017

Shares 121,469 Value ($000) $22,953 Avg Close $168.93 Range $151.99 - $193.01

Q3 2017

Shares 610,169 Value ($000) $121,149 Avg Close $177.13 Range $159.85 - $197.23

Q2 2017

Shares 717,369 Value ($000) $151,745 Avg Close $179.23 Range $156.95 - $201.48

Q1 2017

Shares 634,569 Value ($000) $116,951 Avg Close $162.19 Range $141.42 - $173.77

Q4 2016

Shares 454,839 Value ($000) $72,429 Avg Close $146.79 Range $135.13 - $155.85

Q3 2016

Shares 186,720 Value ($000) $28,353 Avg Close $131.60 Range $117.94 - $140.04

Q2 2016

Shares 23,720 Value ($000) $3,116 Avg Close $114.20 Range $104.97 - $126.42

Q1 2016

Shares 558,320 Value ($000) $73,620 Avg Close $106.84 Range $90.44 - $122.06

Q4 2015

Shares 110,420 Value ($000) $12,284 Avg Close $95.65 Range $89.78 - $101.01

Q3 2015

Shares 218,820 Value ($000) $23,552 Avg Close $99.03 Range $88.13 - $106.59

Q2 2015

Shares 311,744 Value ($000) $35,352 Avg Close $95.77 Range $87.01 - $102.59

Q1 2015

Shares 283,420 Value ($000) $28,498 Avg Close $89.07 Range $82.45 - $94.22

Q4 2014

Shares 219,920 Value ($000) $20,710 Avg Close $79.17 Range $66.76 - $85.98

Q3 2014

Shares 104,620 Value ($000) $8,052 Avg Close $65.66 Range $61.37 - $68.72

Q2 2014

Shares 63,420 Value ($000) $4,635 Avg Close $64.22 Range $61.63 - $69.21

Q1 2014

Shares 69,320 Value ($000) $5,336 Avg Close $64.47 Range $57.84 - $70.67

Q4 2013

Shares 5,920 Value ($000) $412 Avg Close $59.69 Range $56.55 - $62.10

Q3 2013

Shares 17,620 Value ($000) $1,197 Avg Close $54.94 Range $50.74 - $59.59

Q2 2013

Shares 92,264 Value ($000) $5,364 Avg Close $48.45 Range $42.50 - $53.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,460	$23,117	$415.46	$391.31 - $442.35
Q3 2025	85,400	$36,868	$450.82	$418.54 - $492.10
Q2 2024	54,700	$28,243	$497.09	$457.28 - $529.00
Q1 2024	87,600	$43,527	$421.84	$383.78 - $484.54
Q3 2021	1,800	$859	$477.65	$435.00 - $517.48
Q2 2021	1,800	$840	$399.22	$345.66 - $442.53
Q1 2021	1,700	$625	$346.59	$300.09 - $373.01
Q4 2020	85,600	$32,824	$368.31	$345.86 - $408.02
Q3 2020	304,400	$129,455	$372.39	$345.53 - $401.42
Q2 2020	9,800	$3,621	$343.88	$289.54 - $368.51
Q1 2020	70,300	$22,782	$287.28	$251.39 - $355.43
Q4 2019	51,700	$15,188	$256.08	$211.28 - $277.68
Q1 2019	9,469	$2,444	$239.79	$219.81 - $273.90
Q4 2018	399,169	$98,990	$242.30	$213.17 - $273.02
Q3 2018	385,469	$113,636	$260.07	$232.82 - $280.27
Q2 2018	570,969	$161,110	$232.22	$206.34 - $269.69
Q1 2018	648,169	$151,386	$199.01	$170.80 - $216.07
Q4 2017	121,469	$22,953	$168.93	$151.99 - $193.01
Q3 2017	610,169	$121,149	$177.13	$159.85 - $197.23
Q2 2017	717,369	$151,745	$179.23	$156.95 - $201.48
Q1 2017	634,569	$116,951	$162.19	$141.42 - $173.77
Q4 2016	454,839	$72,429	$146.79	$135.13 - $155.85
Q3 2016	186,720	$28,353	$131.60	$117.94 - $140.04
Q2 2016	23,720	$3,116	$114.20	$104.97 - $126.42
Q1 2016	558,320	$73,620	$106.84	$90.44 - $122.06
Q4 2015	110,420	$12,284	$95.65	$89.78 - $101.01
Q3 2015	218,820	$23,552	$99.03	$88.13 - $106.59
Q2 2015	311,744	$35,352	$95.77	$87.01 - $102.59
Q1 2015	283,420	$28,498	$89.07	$82.45 - $94.22
Q4 2014	219,920	$20,710	$79.17	$66.76 - $85.98
Q3 2014	104,620	$8,052	$65.66	$61.37 - $68.72
Q2 2014	63,420	$4,635	$64.22	$61.63 - $69.21
Q1 2014	69,320	$5,336	$64.47	$57.84 - $70.67
Q4 2013	5,920	$412	$59.69	$56.55 - $62.10
Q3 2013	17,620	$1,197	$54.94	$50.74 - $59.59
Q2 2013	92,264	$5,364	$48.45	$42.50 - $53.02