DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,848 Value ($000) $1,187 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 1,997 Value ($000) $862 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 975 Value ($000) $439 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 1,116 Value ($000) $513 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 1,540 Value ($000) $646 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 1,637 Value ($000) $704 Avg Close $425.05 Range $387.13 - $504.73
Q1 2024
Shares 689 Value ($000) $342 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 1,108 Value ($000) $457 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 785 Value ($000) $297 Avg Close $371.81 Range $316.72 - $395.82
Q4 2022
Shares 737 Value ($000) $0 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 718 Value ($000) $223 Avg Close $361.53 Range $296.09 - $405.93
Q1 2021
Shares 947 Value ($000) $348 Avg Close $346.59 Range $300.09 - $373.01