DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 473 Value ($000) $204 Avg Close $450.82 Range $418.54 - $492.10

Q3 2019

Shares 8,000 Value ($000) $1,957 Avg Close $229.54 Range $204.62 - $263.37

Q4 2018

Shares 15,000 Value ($000) $3,720 Avg Close $242.30 Range $213.17 - $273.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	473	$204	$450.82	$418.54 - $492.10
Q3 2019	8,000	$1,957	$229.54	$204.62 - $263.37
Q4 2018	15,000	$3,720	$242.30	$213.17 - $273.02