DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,924 Value ($000) $2,884 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 7,490 Value ($000) $3,232 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 8,178 Value ($000) $3,683 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 8,441 Value ($000) $3,874 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 9,053 Value ($000) $3,800 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 10,027 Value ($000) $4,313 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 10,685 Value ($000) $5,517 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 11,990 Value ($000) $5,958 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 13,030 Value ($000) $5,371 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 14,002 Value ($000) $5,304 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 14,548 Value ($000) $4,902 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 15,973 Value ($000) $5,159 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 16,222 Value ($000) $5,616 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 17,166 Value ($000) $5,049 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 17,249 Value ($000) $6,382 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 17,137 Value ($000) $6,958 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 22,522 Value ($000) $12,500 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 45,731 Value ($000) $21,814 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 47,066 Value ($000) $21,674 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 35,828 Value ($000) $13,177 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 21,241 Value ($000) $8,145 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 11,656 Value ($000) $4,978 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 12,960 Value ($000) $4,682 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 13,951 Value ($000) $4,521 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 23,330 Value ($000) $6,854 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 27,337 Value ($000) $6,686 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 25,894 Value ($000) $7,206 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 22,051 Value ($000) $5,691 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 22,178 Value ($000) $5,500 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 20,573 Value ($000) $5,946 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 85,796 Value ($000) $24,209 Avg Close $232.22 Range $206.34 - $269.69

Q1 2018

Shares 60,126 Value ($000) $14,043 Avg Close $199.01 Range $170.80 - $216.07

Q4 2017

Shares 52,900 Value ($000) $9,996 Avg Close $168.93 Range $151.99 - $193.01

Q3 2017

Shares 51,000 Value ($000) $10,126 Avg Close $177.13 Range $159.85 - $197.23

Q2 2017

Shares 14,300 Value ($000) $3,025 Avg Close $179.23 Range $156.95 - $201.48

Q1 2017

Shares 1,000 Value ($000) $184 Avg Close $162.19 Range $141.42 - $173.77

Q4 2016

Shares 600 Value ($000) $96 Avg Close $146.79 Range $135.13 - $155.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,924	$2,884	$415.46	$391.31 - $442.35
Q3 2025	7,490	$3,232	$450.82	$418.54 - $492.10
Q2 2025	8,178	$3,683	$464.31	$414.21 - $493.24
Q1 2025	8,441	$3,874	$445.57	$390.88 - $492.69
Q4 2024	9,053	$3,800	$428.97	$390.48 - $470.28
Q3 2024	10,027	$4,313	$425.05	$387.13 - $504.73
Q2 2024	10,685	$5,517	$497.09	$457.28 - $529.00
Q1 2024	11,990	$5,958	$421.84	$383.78 - $484.54
Q4 2023	13,030	$5,371	$363.43	$319.65 - $402.71
Q3 2023	14,002	$5,304	$371.81	$316.72 - $395.82
Q2 2023	14,548	$4,902	$303.72	$274.88 - $340.38
Q1 2023	15,973	$5,159	$319.08	$278.72 - $354.36
Q4 2022	16,222	$5,616	$334.18	$285.91 - $377.19
Q3 2022	17,166	$5,049	$361.53	$296.09 - $405.93
Q2 2022	17,249	$6,382	$351.31	$304.82 - $385.15
Q1 2022	17,137	$6,958	$412.93	$361.86 - $534.49
Q4 2021	22,522	$12,500	$480.51	$428.31 - $537.18
Q3 2021	45,731	$21,814	$477.65	$435.00 - $517.48
Q2 2021	47,066	$21,674	$399.22	$345.66 - $442.53
Q1 2021	35,828	$13,177	$346.59	$300.09 - $373.01
Q4 2020	21,241	$8,145	$368.31	$345.86 - $408.02
Q3 2020	11,656	$4,978	$372.39	$345.53 - $401.42
Q2 2020	12,960	$4,682	$343.88	$289.54 - $368.51
Q1 2020	13,951	$4,521	$287.28	$251.39 - $355.43
Q4 2019	23,330	$6,854	$256.08	$211.28 - $277.68
Q3 2019	27,337	$6,686	$229.54	$204.62 - $263.37
Q2 2019	25,894	$7,206	$252.87	$226.18 - $279.14
Q1 2019	22,051	$5,691	$239.79	$219.81 - $273.90
Q4 2018	22,178	$5,500	$242.30	$213.17 - $273.02
Q3 2018	20,573	$5,946	$260.07	$232.82 - $280.27
Q2 2018	85,796	$24,209	$232.22	$206.34 - $269.69
Q1 2018	60,126	$14,043	$199.01	$170.80 - $216.07
Q4 2017	52,900	$9,996	$168.93	$151.99 - $193.01
Q3 2017	51,000	$10,126	$177.13	$159.85 - $197.23
Q2 2017	14,300	$3,025	$179.23	$156.95 - $201.48
Q1 2017	1,000	$184	$162.19	$141.42 - $173.77
Q4 2016	600	$96	$146.79	$135.13 - $155.85