DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,725 Value ($000) $719 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 1,755 Value ($000) $758 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 1,773 Value ($000) $799 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 2,128 Value ($000) $978 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 2,534 Value ($000) $1,064 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 2,620 Value ($000) $1,127 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 2,625 Value ($000) $1,355 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 3,042 Value ($000) $1,512 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 3,142 Value ($000) $1,295 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 5,400 Value ($000) $2,045 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 6,259 Value ($000) $2,109 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 6,959 Value ($000) $2,296 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 7,606 Value ($000) $2,635 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 9,234 Value ($000) $2,865 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 10,805 Value ($000) $4,210 Avg Close $351.31 Range $304.82 - $385.15
Q1 2022
Shares 14,268 Value ($000) $5,807 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 15,952 Value ($000) $9,002 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 16,726 Value ($000) $7,978 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 18,210 Value ($000) $8,495 Avg Close $399.22 Range $345.66 - $442.53
Q1 2021
Shares 176,270 Value ($000) $64,830 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 169,911 Value ($000) $65,154 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 167,584 Value ($000) $71,270 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 166,283 Value ($000) $61,431 Avg Close $343.88 Range $289.54 - $368.51
Q1 2020
Shares 169,516 Value ($000) $54,935 Avg Close $287.28 Range $251.39 - $355.43
Q4 2019
Shares 177,268 Value ($000) $52,077 Avg Close $256.08 Range $211.28 - $277.68
Q3 2019
Shares 175,201 Value ($000) $42,852 Avg Close $229.54 Range $204.62 - $263.37
Q2 2019
Shares 169,375 Value ($000) $47,133 Avg Close $252.87 Range $226.18 - $279.14
Q1 2019
Shares 152,199 Value ($000) $39,282 Avg Close $239.79 Range $219.81 - $273.90
Q4 2018
Shares 144,766 Value ($000) $35,901 Avg Close $242.30 Range $213.17 - $273.02
Q3 2018
Shares 136,659 Value ($000) $40,287 Avg Close $260.07 Range $232.82 - $280.27
Q2 2018
Shares 127,720 Value ($000) $36,039 Avg Close $232.22 Range $206.34 - $269.69
Q1 2018
Shares 111,954 Value ($000) $26,148 Avg Close $199.01 Range $170.80 - $216.07