DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,714 Value ($000) $4,466 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 11,295 Value ($000) $4,876 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 11,346 Value ($000) $5,113 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 11,451 Value ($000) $5,261 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 12,586 Value ($000) $5,283 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 12,964 Value ($000) $5,576 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 12,964 Value ($000) $6,694 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 20,147 Value ($000) $10,011 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 20,147 Value ($000) $8,305 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 20,147 Value ($000) $7,631 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 20,625 Value ($000) $6,950 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 20,625 Value ($000) $6,804 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 20,625 Value ($000) $7,145 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 19,363 Value ($000) $6,006 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 20,288 Value ($000) $7,906 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 20,288 Value ($000) $8,257 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 21,360 Value ($000) $12,054 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 22,340 Value ($000) $10,655 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 22,170 Value ($000) $10,342 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 23,613 Value ($000) $8,685 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 24,794 Value ($000) $9,508 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 25,758 Value ($000) $10,954 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 26,790 Value ($000) $9,897 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 28,318 Value ($000) $9,177 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 28,318 Value ($000) $8,319 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 30,300 Value ($000) $7,411 Avg Close $229.54 Range $204.62 - $263.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,714	$4,466	$415.46	$391.31 - $442.35
Q3 2025	11,295	$4,876	$450.82	$418.54 - $492.10
Q2 2025	11,346	$5,113	$464.31	$414.21 - $493.24
Q1 2025	11,451	$5,261	$445.57	$390.88 - $492.69
Q4 2024	12,586	$5,283	$428.97	$390.48 - $470.28
Q3 2024	12,964	$5,576	$425.05	$387.13 - $504.73
Q2 2024	12,964	$6,694	$497.09	$457.28 - $529.00
Q1 2024	20,147	$10,011	$421.84	$383.78 - $484.54
Q4 2023	20,147	$8,305	$363.43	$319.65 - $402.71
Q3 2023	20,147	$7,631	$371.81	$316.72 - $395.82
Q2 2023	20,625	$6,950	$303.72	$274.88 - $340.38
Q1 2023	20,625	$6,804	$319.08	$278.72 - $354.36
Q4 2022	20,625	$7,145	$334.18	$285.91 - $377.19
Q3 2022	19,363	$6,006	$361.53	$296.09 - $405.93
Q2 2022	20,288	$7,906	$351.31	$304.82 - $385.15
Q1 2022	20,288	$8,257	$412.93	$361.86 - $534.49
Q4 2021	21,360	$12,054	$480.51	$428.31 - $537.18
Q3 2021	22,340	$10,655	$477.65	$435.00 - $517.48
Q2 2021	22,170	$10,342	$399.22	$345.66 - $442.53
Q1 2021	23,613	$8,685	$346.59	$300.09 - $373.01
Q4 2020	24,794	$9,508	$368.31	$345.86 - $408.02
Q3 2020	25,758	$10,954	$372.39	$345.53 - $401.42
Q2 2020	26,790	$9,897	$343.88	$289.54 - $368.51
Q1 2020	28,318	$9,177	$287.28	$251.39 - $355.43
Q4 2019	28,318	$8,319	$256.08	$211.28 - $277.68
Q3 2019	30,300	$7,411	$229.54	$204.62 - $263.37