DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

ITHAKA GROUP LLC's Holding History (CIK: 0001484043)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 500 Value ($000) $213 Avg Close $372.39 Range $345.53 - $401.42

Q3 2017

Shares 40,376 Value ($000) $8,017 Avg Close $177.13 Range $159.85 - $197.23

Q2 2017

Shares 42,510 Value ($000) $8,992 Avg Close $179.23 Range $156.95 - $201.48

Q1 2017

Shares 42,424 Value ($000) $7,819 Avg Close $162.19 Range $141.42 - $173.77

Q4 2016

Shares 45,974 Value ($000) $7,321 Avg Close $146.79 Range $135.13 - $155.85

Q3 2016

Shares 54,540 Value ($000) $8,282 Avg Close $131.60 Range $117.94 - $140.04

Q2 2016

Shares 63,816 Value ($000) $8,384 Avg Close $114.20 Range $104.97 - $126.42

Q1 2016

Shares 65,136 Value ($000) $8,589 Avg Close $106.84 Range $90.44 - $122.06

Q4 2015

Shares 63,981 Value ($000) $7,118 Avg Close $95.65 Range $89.78 - $101.01

Q3 2015

Shares 59,594 Value ($000) $6,431 Avg Close $99.03 Range $88.13 - $106.59

Q2 2015

Shares 49,148 Value ($000) $5,573 Avg Close $95.77 Range $87.01 - $102.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	500	$213	$372.39	$345.53 - $401.42
Q3 2017	40,376	$8,017	$177.13	$159.85 - $197.23
Q2 2017	42,510	$8,992	$179.23	$156.95 - $201.48
Q1 2017	42,424	$7,819	$162.19	$141.42 - $173.77
Q4 2016	45,974	$7,321	$146.79	$135.13 - $155.85
Q3 2016	54,540	$8,282	$131.60	$117.94 - $140.04
Q2 2016	63,816	$8,384	$114.20	$104.97 - $126.42
Q1 2016	65,136	$8,589	$106.84	$90.44 - $122.06
Q4 2015	63,981	$7,118	$95.65	$89.78 - $101.01
Q3 2015	59,594	$6,431	$99.03	$88.13 - $106.59
Q2 2015	49,148	$5,573	$95.77	$87.01 - $102.59