DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Rock Creek Group, LP's Holding History (CIK: 0001484067)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 798 Value ($000) $295 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 2,868 Value ($000) $929 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 2,369 Value ($000) $695 Avg Close $256.08 Range $211.28 - $277.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	798	$295	$343.88	$289.54 - $368.51
Q1 2020	2,868	$929	$287.28	$251.39 - $355.43
Q4 2019	2,369	$695	$256.08	$211.28 - $277.68